HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:43 | - | 336,00 |
15:54:09 | - | 336,20 |
15:54:06 | - | 336,20 |
15:53:35 | - | 336,30 |
15:53:21 | - | 336,00 |
15:52:59 | - | 336,10 |
15:52:44 | - | 336,10 |
15:51:47 | - | 336,10 |
15:51:13 | - | 336,40 |
15:50:37 | - | 336,40 |
15:50:34 | - | 336,40 |
15:50:12 | - | 336,30 |
15:50:10 | - | 336,40 |
15:50:05 | - | 336,30 |
15:49:54 | - | 336,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:45 | - | 336,30 |
15:49:40 | - | 336,40 |
15:49:33 | - | 336,30 |
15:49:25 | - | 336,30 |
15:48:21 | - | 336,40 |
15:48:20 | - | 336,30 |
15:48:15 | - | 336,30 |
15:48:13 | - | 336,30 |
15:48:12 | - | 336,30 |
15:48:04 | - | 336,40 |
15:48:01 | - | 336,30 |
15:47:45 | - | 336,40 |
15:47:39 | - | 336,40 |
15:47:10 | - | 336,40 |
15:46:49 | - | 336,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:47 | - | 336,30 |
15:46:47 | - | 335,90 |
15:46:23 | - | 335,90 |
15:45:25 | - | 335,60 |
15:45:06 | - | 335,50 |
15:44:54 | - | 335,20 |
15:44:27 | - | 335,30 |
15:44:25 | - | 335,90 |
15:44:06 | - | 335,90 |
15:43:55 | - | 336,00 |
15:43:04 | - | 335,90 |
15:42:37 | - | 335,90 |
15:42:31 | - | 335,90 |
15:42:14 | - | 336,00 |
15:41:53 | - | 336,00 |