HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 22:00:00 | - | 320,600 |
25.06.25 21:59:35 | - | 320,300 |
25.06.25 21:59:15 | - | 320,500 |
25.06.25 21:58:52 | - | 320,300 |
25.06.25 21:58:51 | - | 320,200 |
25.06.25 21:58:50 | - | 320,300 |
25.06.25 21:58:37 | - | 320,400 |
25.06.25 21:58:33 | - | 320,400 |
25.06.25 21:58:32 | - | 320,400 |
25.06.25 21:58:17 | - | 320,500 |
25.06.25 21:57:56 | - | 320,500 |
25.06.25 21:57:56 | - | 320,500 |
25.06.25 21:57:50 | - | 320,400 |
25.06.25 21:57:50 | - | 320,500 |
25.06.25 21:57:43 | - | 320,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 21:57:39 | - | 320,400 |
25.06.25 21:57:31 | - | 320,300 |
25.06.25 21:57:29 | - | 320,300 |
25.06.25 21:57:01 | - | 320,300 |
25.06.25 21:56:50 | - | 320,400 |
25.06.25 21:56:46 | - | 320,300 |
25.06.25 21:56:45 | - | 320,300 |
25.06.25 21:56:42 | - | 320,300 |
25.06.25 21:56:40 | - | 320,200 |
25.06.25 21:56:40 | - | 320,200 |
25.06.25 21:56:39 | - | 320,100 |
25.06.25 21:56:39 | - | 320,100 |
25.06.25 21:56:39 | - | 320,200 |
25.06.25 21:56:19 | - | 320,100 |
25.06.25 21:56:18 | - | 320,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 21:56:16 | - | 320,100 |
25.06.25 21:56:06 | - | 320,000 |
25.06.25 21:56:02 | - | 320,100 |
25.06.25 21:55:53 | - | 320,000 |
25.06.25 21:55:52 | - | 320,000 |
25.06.25 21:55:41 | - | 320,100 |
25.06.25 21:55:41 | - | 320,000 |
25.06.25 21:55:41 | - | 320,000 |
25.06.25 21:55:41 | - | 320,000 |
25.06.25 21:55:41 | - | 320,000 |
25.06.25 21:55:41 | - | 320,000 |
25.06.25 21:55:29 | - | 319,900 |
25.06.25 21:55:25 | - | 319,800 |
25.06.25 21:55:06 | - | 319,600 |
25.06.25 21:54:52 | - | 319,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login