HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:32:16 | - | 318,300 |
10.06.25 16:32:05 | - | 319,300 |
10.06.25 16:32:00 | - | 319,200 |
10.06.25 16:31:56 | - | 319,200 |
10.06.25 16:31:43 | - | 319,300 |
10.06.25 16:31:33 | - | 319,300 |
10.06.25 16:31:22 | - | 319,300 |
10.06.25 16:31:07 | - | 319,300 |
10.06.25 16:30:57 | - | 319,900 |
10.06.25 16:30:29 | - | 319,800 |
10.06.25 16:30:04 | - | 319,800 |
10.06.25 16:29:51 | - | 319,700 |
10.06.25 16:29:43 | - | 319,700 |
10.06.25 16:29:33 | - | 319,600 |
10.06.25 16:29:30 | - | 319,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:29:30 | - | 319,600 |
10.06.25 16:29:30 | - | 319,600 |
10.06.25 16:29:30 | - | 319,600 |
10.06.25 16:29:30 | - | 319,600 |
10.06.25 16:29:30 | - | 319,600 |
10.06.25 16:29:30 | - | 319,600 |
10.06.25 16:29:19 | - | 319,600 |
10.06.25 16:29:04 | - | 319,300 |
10.06.25 16:28:53 | - | 319,300 |
10.06.25 16:28:42 | - | 319,300 |
10.06.25 16:28:33 | - | 319,200 |
10.06.25 16:28:22 | - | 319,200 |
10.06.25 16:28:12 | - | 319,100 |
10.06.25 16:27:57 | - | 318,600 |
10.06.25 16:27:33 | - | 318,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:27:25 | - | 318,400 |
10.06.25 16:27:25 | - | 318,400 |
10.06.25 16:27:25 | - | 318,400 |
10.06.25 16:27:25 | - | 318,400 |
10.06.25 16:27:25 | - | 318,400 |
10.06.25 16:27:07 | - | 318,400 |
10.06.25 16:26:43 | - | 318,400 |
10.06.25 16:26:34 | - | 318,400 |
10.06.25 16:26:05 | - | 318,400 |
10.06.25 16:26:05 | - | 318,400 |
10.06.25 16:26:05 | - | 318,400 |
10.06.25 16:25:49 | - | 318,400 |
10.06.25 16:25:32 | - | 318,400 |
10.06.25 16:25:28 | - | 318,400 |
10.06.25 16:25:20 | - | 318,500 |