HCA HEALTHCARE INC.DL-,01
WKN A1JFMW | ISIN US40412C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:05:52 | 0 | 313,60 |
12.06.24 08:09:53 | 0 | 311,90 |
11.06.24 08:02:44 | 0 | 315,10 |
10.06.24 08:16:13 | 0 | 312,10 |
07.06.24 08:05:17 | 0 | 308,20 |
06.06.24 08:03:53 | 0 | 307,90 |
05.06.24 08:02:02 | 0 | 304,50 |
04.06.24 08:07:08 | 0 | 303,40 |
03.06.24 08:17:08 | 0 | 312,30 |
31.05.24 08:04:34 | 0 | 308,00 |
30.05.24 08:11:33 | 0 | 297,10 |
29.05.24 08:04:29 | 0 | 291,20 |
28.05.24 08:09:34 | 0 | 290,90 |
27.05.24 08:03:12 | 0 | 292,30 |
24.05.24 08:09:28 | 0 | 290,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:18:19 | 0 | 293,00 |
22.05.24 08:02:00 | 0 | 294,40 |
21.05.24 08:02:31 | 0 | 297,40 |
20.05.24 08:03:09 | 0 | 295,60 |
17.05.24 08:06:53 | 0 | 295,70 |
16.05.24 08:03:28 | 0 | 299,10 |
15.05.24 08:14:27 | 0 | 294,80 |
14.05.24 08:04:17 | 0 | 292,70 |
Keine Daten verfügbar