GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 19:31:10 | 0 | 129,40 |
03.06.24 16:30:54 | 0 | 131,45 |
03.06.24 12:30:53 | 0 | 134,40 |
03.06.24 09:30:52 | 0 | 134,40 |
03.06.24 08:11:37 | 0 | 134,65 |
31.05.24 19:31:01 | 0 | 133,50 |
31.05.24 16:30:49 | 0 | 133,35 |
31.05.24 12:30:48 | 0 | 136,35 |
31.05.24 09:30:56 | 0 | 136,85 |
31.05.24 08:11:36 | 0 | 136,80 |
30.05.24 19:31:08 | 0 | 137,25 |
30.05.24 16:30:51 | 0 | 134,00 |
30.05.24 12:30:45 | 0 | 132,70 |
30.05.24 09:30:52 | 0 | 135,80 |
30.05.24 08:11:35 | 0 | 135,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 19:31:14 | 0 | 137,75 |
29.05.24 16:30:58 | 0 | 139,35 |
29.05.24 12:30:47 | 0 | 137,65 |
29.05.24 09:30:44 | 0 | 137,95 |
29.05.24 08:11:37 | 0 | 138,10 |
28.05.24 19:30:58 | 0 | 137,05 |
28.05.24 16:30:51 | 0 | 136,00 |
28.05.24 12:30:44 | 0 | 136,40 |
28.05.24 09:30:41 | 0 | 135,35 |
28.05.24 08:11:36 | 0 | 135,40 |
27.05.24 19:31:14 | 0 | 135,70 |
27.05.24 16:30:57 | 0 | 135,50 |
27.05.24 12:30:56 | 0 | 135,35 |
27.05.24 09:31:00 | 0 | 135,60 |
27.05.24 08:11:35 | 0 | 135,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:31:00 | 0 | 137,05 |
24.05.24 16:30:59 | 0 | 136,45 |
24.05.24 12:30:51 | 0 | 131,95 |
24.05.24 09:30:53 | 0 | 131,85 |
24.05.24 08:11:35 | 0 | 132,05 |
23.05.24 19:31:15 | 0 | 136,30 |
23.05.24 16:30:52 | 0 | 136,15 |
23.05.24 12:31:04 | 0 | 135,90 |
23.05.24 09:30:47 | 0 | 137,75 |
23.05.24 08:11:36 | 0 | 137,90 |
22.05.24 19:31:06 | 0 | 141,70 |
22.05.24 16:30:49 | 0 | 141,85 |
22.05.24 08:11:37 | 0 | 140,65 |
21.05.24 19:31:15 | 0 | 140,00 |
21.05.24 16:30:54 | 0 | 139,60 |