GENERAC HOLDINGS INC.
WKN A0YGR4 | ISIN US3687361044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:35 | 0 | 124,80 |
14.06.24 19:31:07 | 0 | 124,45 |
14.06.24 16:31:02 | 0 | 123,80 |
14.06.24 12:30:46 | 0 | 124,80 |
14.06.24 09:30:51 | 0 | 125,40 |
14.06.24 08:11:35 | 0 | 125,55 |
13.06.24 19:31:11 | 0 | 125,05 |
13.06.24 16:30:44 | 0 | 126,10 |
13.06.24 12:30:51 | 0 | 130,25 |
13.06.24 09:30:44 | 0 | 130,60 |
13.06.24 08:11:36 | 0 | 130,60 |
12.06.24 19:31:00 | 0 | 132,80 |
12.06.24 16:31:04 | 0 | 132,90 |
12.06.24 12:31:04 | 0 | 128,35 |
12.06.24 09:31:00 | 0 | 128,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:11:36 | 0 | 128,45 |
11.06.24 19:31:13 | 0 | 128,55 |
11.06.24 16:30:47 | 0 | 130,00 |
11.06.24 12:30:50 | 0 | 128,55 |
11.06.24 09:30:45 | 0 | 129,10 |
11.06.24 08:11:36 | 0 | 129,10 |
10.06.24 19:31:17 | 0 | 130,55 |
10.06.24 16:30:59 | 0 | 130,70 |
10.06.24 12:30:55 | 0 | 127,00 |
10.06.24 09:30:55 | 0 | 127,00 |
10.06.24 08:11:35 | 0 | 127,15 |
07.06.24 19:31:13 | 0 | 127,75 |
07.06.24 16:30:47 | 0 | 128,50 |
07.06.24 12:30:59 | 0 | 126,70 |
07.06.24 09:31:02 | 0 | 126,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:11:36 | 0 | 127,40 |
06.06.24 19:31:07 | 0 | 128,85 |
06.06.24 16:30:54 | 0 | 129,25 |
06.06.24 12:30:52 | 0 | 128,25 |
06.06.24 09:30:58 | 0 | 128,20 |
06.06.24 08:11:35 | 0 | 128,20 |
05.06.24 19:31:07 | 0 | 131,15 |
05.06.24 16:30:59 | 0 | 132,00 |
05.06.24 12:30:54 | 0 | 127,10 |
05.06.24 09:30:54 | 0 | 127,10 |
05.06.24 08:11:37 | 0 | 127,20 |
04.06.24 19:31:07 | 0 | 127,15 |
04.06.24 16:30:56 | 0 | 128,35 |
04.06.24 12:30:51 | 0 | 127,50 |
04.06.24 09:30:52 | 0 | 128,20 |