NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:33 | 0 | 49,150 |
23.04.24 08:04:03 | 0 | 49,360 |
22.04.24 08:02:22 | 0 | 49,510 |
19.04.24 08:09:51 | 0 | 48,940 |
18.04.24 08:04:05 | 0 | 48,860 |
17.04.24 15:44:58 | 75 | 48,880 |
17.04.24 08:04:22 | 0 | 48,930 |
16.04.24 08:04:56 | 0 | 49,480 |
15.04.24 10:46:00 | 250 | 49,580 |
15.04.24 08:11:17 | 0 | 50,060 |
15.04.24 08:11:10 | 0 | 50,060 |
12.04.24 08:03:29 | 0 | 51,220 |
11.04.24 08:02:10 | 0 | 51,500 |
10.04.24 16:17:20 | 65 | 51,500 |
10.04.24 08:03:45 | 0 | 51,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:04:07 | 0 | 51,560 |
08.04.24 08:04:33 | 0 | 52,100 |
05.04.24 08:01:57 | 0 | 52,020 |
04.04.24 16:38:08 | 50 | 52,020 |
04.04.24 08:04:15 | 0 | 51,640 |
03.04.24 08:01:59 | 0 | 50,620 |
02.04.24 09:25:12 | 150 | 50,620 |
02.04.24 08:05:21 | 0 | 50,680 |
28.03.24 08:05:42 | 0 | 49,300 |
27.03.24 08:05:01 | 0 | 48,500 |
27.03.24 08:04:56 | 0 | 48,500 |
26.03.24 08:01:53 | 0 | 48,500 |
25.03.24 15:24:31 | 272 | 48,400 |
25.03.24 08:01:21 | 0 | 48,250 |
Keine Daten verfügbar