TECK RESOURCES LTD. A
WKN 855086 | ISIN CA8787423034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:43:01 | 0 | 47,400 |
23.05.24 10:14:16 | 0 | 47,400 |
23.05.24 09:44:19 | 0 | 47,400 |
23.05.24 09:14:19 | 0 | 47,400 |
23.05.24 08:00:06 | 0 | 47,400 |
22.05.24 21:57:41 | 50 | 47,400 |
22.05.24 21:43:37 | 0 | 47,000 |
22.05.24 21:13:15 | 0 | 47,000 |
22.05.24 19:13:14 | 0 | 47,000 |
22.05.24 18:43:22 | 0 | 47,000 |
22.05.24 18:13:04 | 0 | 47,000 |
22.05.24 17:43:03 | 0 | 46,800 |
22.05.24 17:35:17 | 45 | 47,400 |
22.05.24 17:13:52 | 0 | 46,400 |
22.05.24 16:36:36 | 36 | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:36:19 | 10 | 47,000 |
22.05.24 16:36:19 | 10 | 47,000 |
22.05.24 15:44:07 | 0 | 48,800 |
22.05.24 15:13:45 | 0 | 50,000 |
22.05.24 14:44:06 | 0 | 50,000 |
22.05.24 14:14:07 | 0 | 50,000 |
22.05.24 13:43:54 | 0 | 50,000 |
22.05.24 13:13:04 | 0 | 50,000 |
22.05.24 12:43:20 | 0 | 50,000 |
22.05.24 12:13:24 | 0 | 50,000 |
22.05.24 11:43:31 | 0 | 50,000 |
22.05.24 11:13:49 | 0 | 50,000 |
22.05.24 11:05:14 | 10 | 50,500 |
22.05.24 11:04:31 | 9 | 50,500 |
22.05.24 10:43:08 | 0 | 50,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 10:13:27 | 0 | 50,000 |
22.05.24 09:43:46 | 0 | 50,000 |
22.05.24 09:13:59 | 0 | 50,000 |
22.05.24 08:00:07 | 0 | 50,000 |
21.05.24 21:49:51 | 99 | 49,600 |
21.05.24 21:43:09 | 0 | 49,600 |
21.05.24 21:13:03 | 0 | 49,600 |
21.05.24 20:43:18 | 0 | 49,600 |
21.05.24 20:13:16 | 0 | 49,600 |
21.05.24 19:43:44 | 0 | 49,600 |
21.05.24 19:13:03 | 0 | 49,600 |
21.05.24 18:44:15 | 0 | 49,600 |
21.05.24 18:13:00 | 0 | 49,600 |
21.05.24 17:43:04 | 0 | 49,600 |
21.05.24 17:13:40 | 0 | 49,600 |