TECK RESOURCES LTD. A
WKN 855086 | ISIN CA8787423034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 10:14:04 | 0 | 32,000 |
| 30.05.25 09:44:08 | 0 | 32,000 |
| 30.05.25 09:14:02 | 0 | 32,000 |
| 30.05.25 08:43:09 | 0 | 32,000 |
| 30.05.25 07:30:28 | 0 | 32,000 |
| 29.05.25 22:43:35 | 0 | 33,000 |
| 29.05.25 22:13:17 | 0 | 33,000 |
| 29.05.25 21:43:17 | 0 | 33,000 |
| 29.05.25 21:13:01 | 0 | 33,000 |
| 29.05.25 20:43:28 | 0 | 33,000 |
| 29.05.25 20:13:15 | 0 | 33,000 |
| 29.05.25 19:43:47 | 0 | 33,000 |
| 29.05.25 19:13:43 | 0 | 33,000 |
| 29.05.25 18:44:15 | 0 | 33,000 |
| 29.05.25 18:13:13 | 0 | 33,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:44:18 | 0 | 33,000 |
| 29.05.25 17:14:08 | 0 | 33,000 |
| 29.05.25 16:44:26 | 0 | 33,000 |
| 29.05.25 16:14:07 | 0 | 33,000 |
| 29.05.25 15:44:07 | 0 | 33,000 |
| 29.05.25 15:14:10 | 0 | 32,600 |
| 29.05.25 14:43:58 | 0 | 32,600 |
| 29.05.25 14:13:53 | 0 | 32,600 |
| 29.05.25 13:44:07 | 0 | 32,600 |
| 29.05.25 13:14:18 | 0 | 32,600 |
| 29.05.25 12:44:17 | 0 | 32,600 |
| 29.05.25 12:14:07 | 0 | 32,600 |
| 29.05.25 11:44:00 | 0 | 32,600 |
| 29.05.25 11:13:46 | 0 | 32,600 |
| 29.05.25 10:43:45 | 0 | 32,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 10:14:19 | 0 | 32,600 |
| 29.05.25 09:43:43 | 0 | 32,600 |
| 29.05.25 09:14:00 | 0 | 32,600 |
| 29.05.25 08:43:37 | 0 | 32,600 |
| 29.05.25 07:30:18 | 0 | 32,600 |
| 28.05.25 22:44:24 | 0 | 33,000 |
| 28.05.25 22:13:49 | 0 | 33,000 |
| 28.05.25 21:43:45 | 0 | 33,000 |
| 28.05.25 21:13:58 | 0 | 33,000 |
| 28.05.25 20:44:10 | 0 | 33,000 |
| 28.05.25 20:13:55 | 0 | 33,000 |
| 28.05.25 19:43:55 | 0 | 33,000 |
| 28.05.25 19:13:35 | 0 | 32,800 |
| 28.05.25 18:43:11 | 0 | 32,800 |
| 28.05.25 18:13:40 | 0 | 32,800 |