TECK RESOURCES LTD. A
WKN 855086 | ISIN CA8787423034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:06 | 0 | 36,8000 |
08:07:55 | 0 | 35,2000 |
22.10.25 19:55:48 | 0 | 35,4000 |
22.10.25 15:40:39 | 0 | 37,6000 |
22.10.25 08:07:15 | 0 | 35,8000 |
21.10.25 08:05:35 | 0 | 36,8000 |
20.10.25 08:12:25 | 0 | 35,8000 |
17.10.25 08:09:45 | 0 | 36,4000 |
16.10.25 08:06:24 | 0 | 36,2000 |
15.10.25 08:14:08 | 0 | 36,0000 |
14.10.25 15:36:36 | 165 | 37,0000 |
14.10.25 08:22:55 | 0 | 37,0000 |
13.10.25 08:14:59 | 0 | 35,2000 |
10.10.25 17:39:10 | 60 | 37,6000 |
10.10.25 17:36:45 | 60 | 37,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 17:19:56 | 60 | 38,2000 |
10.10.25 15:50:39 | 0 | 36,8000 |
10.10.25 08:18:28 | 0 | 37,0000 |
09.10.25 16:02:45 | 0 | 37,2000 |
09.10.25 08:07:09 | 0 | 35,8000 |
08.10.25 20:52:46 | 0 | 36,2000 |
08.10.25 15:49:15 | 0 | 36,6000 |
08.10.25 08:10:05 | 0 | 35,6000 |
07.10.25 08:10:17 | 0 | 35,8000 |
06.10.25 08:16:46 | 0 | 35,8000 |
03.10.25 08:06:40 | 0 | 36,4000 |
02.10.25 18:36:55 | 0 | 36,6000 |
02.10.25 08:23:31 | 0 | 36,6000 |
01.10.25 15:36:38 | 0 | 37,4000 |
01.10.25 08:09:14 | 0 | 36,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:03:35 | 30 | 38,8000 |
29.09.25 15:49:32 | 0 | 35,6000 |
29.09.25 12:11:50 | 193 | 37,4000 |
29.09.25 08:20:36 | 0 | 35,0000 |
26.09.25 15:49:37 | 0 | 34,0000 |
26.09.25 08:08:15 | 0 | 34,0000 |
25.09.25 08:05:13 | 0 | 33,0000 |
24.09.25 16:24:45 | 0 | 34,2000 |
24.09.25 08:03:18 | 0 | 31,6000 |
23.09.25 20:44:07 | 0 | 32,0000 |
23.09.25 20:30:01 | 762 | 33,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login