TECK RESOURCES LTD. A
WKN 855086 | ISIN CA8787423034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:12 | - | 36,400 |
| 07:46:56 | - | 36,600 |
| 07:30:01 | - | 37,000 |
| 01.10.25 22:00:05 | - | 37,400 |
| 01.10.25 21:59:40 | - | 37,200 |
| 01.10.25 21:59:32 | - | 37,400 |
| 01.10.25 21:59:30 | - | 37,200 |
| 01.10.25 21:59:30 | - | 37,200 |
| 01.10.25 21:59:19 | - | 37,200 |
| 01.10.25 21:58:49 | - | 37,400 |
| 01.10.25 21:58:42 | - | 37,200 |
| 01.10.25 21:58:13 | - | 37,400 |
| 01.10.25 21:57:19 | - | 37,200 |
| 01.10.25 21:56:59 | - | 37,200 |
| 01.10.25 21:54:00 | - | 37,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 20:55:06 | - | 37,200 |
| 01.10.25 20:41:06 | - | 37,200 |
| 01.10.25 20:41:00 | - | 37,000 |
| 01.10.25 19:42:30 | - | 37,200 |
| 01.10.25 19:41:51 | - | 37,000 |
| 01.10.25 18:58:56 | - | 37,000 |
| 01.10.25 18:58:41 | - | 37,000 |
| 01.10.25 18:58:32 | - | 37,000 |
| 01.10.25 18:57:46 | - | 37,000 |
| 01.10.25 18:57:34 | - | 37,000 |
| 01.10.25 18:57:34 | - | 37,000 |
| 01.10.25 18:57:26 | - | 37,000 |
| 01.10.25 18:57:20 | - | 37,000 |
| 01.10.25 18:56:58 | - | 37,000 |
| 01.10.25 18:56:42 | - | 37,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 18:56:31 | - | 37,000 |
| 01.10.25 18:56:25 | - | 37,000 |
| 01.10.25 18:55:46 | - | 37,000 |
| 01.10.25 18:55:40 | - | 37,200 |
| 01.10.25 18:54:51 | - | 37,000 |
| 01.10.25 18:54:36 | - | 37,200 |
| 01.10.25 18:54:27 | - | 37,000 |
| 01.10.25 18:54:20 | - | 37,200 |
| 01.10.25 18:53:33 | - | 37,000 |
| 01.10.25 18:52:53 | - | 37,000 |
| 01.10.25 18:52:43 | - | 37,000 |
| 01.10.25 18:52:31 | - | 37,000 |
| 01.10.25 18:52:23 | - | 37,000 |
| 01.10.25 18:51:54 | - | 37,000 |
| 01.10.25 18:51:46 | - | 37,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login