TECK RESOURCES LTD. A
WKN 855086 | ISIN CA8787423034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:19 | 0 | 36,800 |
08:12:22 | 0 | 36,800 |
01.10.25 19:32:21 | 0 | 36,800 |
01.10.25 16:32:26 | 0 | 36,600 |
01.10.25 12:32:20 | 0 | 36,400 |
01.10.25 09:32:10 | 0 | 36,200 |
01.10.25 08:12:16 | 0 | 36,200 |
30.09.25 19:32:20 | 0 | 36,800 |
30.09.25 16:32:24 | 0 | 36,600 |
30.09.25 12:31:56 | 0 | 36,400 |
30.09.25 09:32:19 | 0 | 36,600 |
30.09.25 08:12:14 | 0 | 36,800 |
29.09.25 19:32:18 | 0 | 36,600 |
29.09.25 16:31:52 | 0 | 36,000 |
29.09.25 12:32:19 | 0 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 09:32:30 | 0 | 35,000 |
29.09.25 08:12:14 | 0 | 35,000 |
26.09.25 19:32:13 | 0 | 34,600 |
26.09.25 16:32:05 | 0 | 34,200 |
26.09.25 12:32:12 | 0 | 33,800 |
26.09.25 09:32:22 | 0 | 33,800 |
26.09.25 08:12:18 | 0 | 33,800 |
25.09.25 19:32:04 | 0 | 33,800 |
25.09.25 16:32:30 | 0 | 33,200 |
25.09.25 12:31:55 | 0 | 33,400 |
25.09.25 09:32:15 | 0 | 33,200 |
25.09.25 08:12:16 | 0 | 33,400 |
24.09.25 19:31:51 | 0 | 34,400 |
24.09.25 16:32:17 | 0 | 34,000 |
24.09.25 16:15:19 | 150 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 12:31:59 | 0 | 31,400 |
24.09.25 09:31:58 | 0 | 31,800 |
24.09.25 08:12:19 | 0 | 32,000 |
23.09.25 19:32:24 | 0 | 32,200 |
23.09.25 16:32:06 | 0 | 32,600 |
23.09.25 12:32:09 | 0 | 32,000 |
23.09.25 09:32:13 | 0 | 32,000 |
23.09.25 08:12:18 | 0 | 32,000 |
22.09.25 19:31:52 | 0 | 32,600 |
22.09.25 16:32:10 | 0 | 32,600 |
22.09.25 12:32:01 | 0 | 32,400 |
22.09.25 09:31:58 | 0 | 32,600 |
22.09.25 08:12:09 | 0 | 32,600 |
19.09.25 19:31:58 | 0 | 33,200 |
19.09.25 16:32:01 | 0 | 33,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login