TECK RESOURCES LTD. A
WKN 855086 | ISIN CA8787423034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:38 | 0 | 36,400 |
14:42:09 | 60 | 37,400 |
07:35:23 | 0 | 35,800 |
22.10.25 15:35:17 | 0 | 37,200 |
22.10.25 14:35:17 | 0 | 36,200 |
22.10.25 07:33:58 | 0 | 36,200 |
21.10.25 16:05:07 | 0 | 36,400 |
21.10.25 15:35:14 | 0 | 36,600 |
21.10.25 11:05:23 | 0 | 37,400 |
21.10.25 07:32:24 | 0 | 37,400 |
20.10.25 16:05:44 | 0 | 37,800 |
20.10.25 15:35:11 | 0 | 36,600 |
20.10.25 14:35:23 | 0 | 36,400 |
20.10.25 09:10:52 | 0 | 36,400 |
20.10.25 07:48:44 | 0 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.25 21:36:28 | 0 | 36,600 |
17.10.25 16:05:16 | 0 | 37,200 |
17.10.25 15:35:17 | 0 | 37,400 |
17.10.25 14:35:23 | 0 | 37,000 |
17.10.25 10:12:16 | 0 | 36,600 |
17.10.25 07:42:10 | 0 | 37,000 |
16.10.25 16:44:27 | 0 | 37,600 |
16.10.25 16:14:25 | 0 | 37,200 |
16.10.25 15:35:18 | 0 | 37,200 |
16.10.25 10:44:40 | 20 | 36,800 |
16.10.25 07:37:31 | 0 | 36,800 |
15.10.25 21:37:48 | 0 | 37,000 |
15.10.25 16:37:51 | 0 | 37,200 |
15.10.25 07:34:28 | 0 | 36,800 |
14.10.25 21:48:42 | 0 | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.25 16:53:09 | 0 | 36,800 |
14.10.25 16:05:48 | 0 | 36,600 |
14.10.25 11:51:33 | 28 | 37,600 |
14.10.25 07:32:21 | 0 | 36,600 |
13.10.25 21:38:00 | 0 | 37,000 |
13.10.25 14:36:23 | 0 | 36,400 |
13.10.25 13:05:27 | 0 | 36,200 |
13.10.25 07:45:32 | 70 | 37,800 |
10.10.25 16:47:32 | 0 | 37,200 |
10.10.25 16:05:10 | 0 | 37,000 |
10.10.25 15:35:42 | 0 | 37,200 |
10.10.25 07:44:21 | 0 | 37,400 |
09.10.25 16:02:47 | 0 | 37,400 |
09.10.25 15:35:17 | 0 | 37,400 |
09.10.25 07:31:12 | 0 | 36,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login