TECK RESOURCES LTD. A
WKN 855086 | ISIN CA8787423034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:37:36 | 0 | 37,000 |
01.10.25 21:50:05 | 0 | 37,200 |
01.10.25 15:35:17 | 0 | 37,400 |
01.10.25 14:37:15 | 0 | 36,600 |
01.10.25 07:38:01 | 0 | 36,400 |
30.09.25 14:36:52 | 0 | 36,600 |
30.09.25 07:36:55 | 0 | 37,000 |
29.09.25 21:56:19 | 0 | 37,200 |
29.09.25 21:49:51 | 0 | 37,200 |
29.09.25 18:40:52 | 50 | 37,000 |
29.09.25 16:06:46 | 0 | 34,000 |
29.09.25 09:11:40 | 0 | 35,200 |
29.09.25 07:54:30 | 0 | 35,000 |
26.09.25 16:05:22 | 0 | 34,200 |
26.09.25 07:37:47 | 0 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 19:34:53 | 120 | 35,400 |
25.09.25 19:13:08 | 30 | 35,400 |
25.09.25 16:01:06 | 0 | 32,600 |
25.09.25 07:34:55 | 0 | 33,400 |
24.09.25 07:30:09 | 0 | 32,000 |
23.09.25 13:05:24 | 0 | 32,200 |
23.09.25 11:29:41 | 0 | 32,200 |
23.09.25 07:30:44 | 0 | 32,200 |
22.09.25 16:16:01 | 0 | 33,000 |
22.09.25 15:48:19 | 0 | 32,800 |
22.09.25 10:05:23 | 0 | 32,800 |
22.09.25 07:54:35 | 0 | 32,800 |
19.09.25 14:35:33 | 0 | 33,000 |
19.09.25 07:30:29 | 0 | 33,000 |
18.09.25 16:05:12 | 0 | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.25 15:36:34 | 0 | 33,000 |
18.09.25 14:35:16 | 0 | 33,200 |
18.09.25 13:24:37 | 0 | 33,200 |
18.09.25 07:31:08 | 0 | 33,000 |
17.09.25 15:35:19 | 0 | 33,000 |
17.09.25 07:41:14 | 0 | 33,400 |
16.09.25 19:22:47 | 70 | 35,000 |
16.09.25 16:17:02 | 30 | 35,200 |
16.09.25 15:35:23 | 0 | 35,000 |
16.09.25 07:37:38 | 0 | 35,200 |
15.09.25 21:57:23 | 0 | 35,400 |
15.09.25 21:31:27 | 0 | 35,600 |
15.09.25 16:06:34 | 0 | 35,200 |
15.09.25 15:45:23 | 0 | 35,200 |
15.09.25 07:32:04 | 0 | 35,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login