TECK RESOURCES LTD. A
WKN 855086 | ISIN CA8787423034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:23 | 0 | 37,800 |
01.10.25 08:00:11 | 0 | 37,800 |
30.09.25 11:39:53 | 50 | 37,800 |
30.09.25 10:30:19 | 2 | 36,400 |
30.09.25 08:00:27 | 0 | 37,400 |
29.09.25 08:08:24 | 43 | 37,400 |
26.09.25 08:01:14 | 0 | 34,800 |
25.09.25 17:41:22 | 138 | 34,800 |
25.09.25 08:01:04 | 0 | 34,000 |
24.09.25 08:00:21 | 0 | 34,000 |
23.09.25 08:00:18 | 0 | 34,200 |
22.09.25 08:00:56 | 0 | 34,600 |
19.09.25 08:02:23 | 0 | 35,000 |
19.09.25 08:02:15 | 0 | 35,000 |
18.09.25 08:00:10 | 0 | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 08:01:41 | 0 | 35,000 |
16.09.25 19:15:00 | 50 | 35,000 |
16.09.25 08:02:11 | 0 | 35,000 |
15.09.25 08:00:49 | 0 | 34,800 |
15.09.25 08:00:48 | 0 | 34,800 |
12.09.25 08:01:20 | 0 | 34,400 |
11.09.25 08:00:32 | 0 | 33,600 |
11.09.25 08:00:14 | 0 | 33,600 |
11.09.25 08:00:09 | 0 | 33,600 |
10.09.25 16:58:16 | 10 | 33,600 |
10.09.25 08:03:57 | 0 | 34,800 |
09.09.25 15:45:06 | 10 | 35,000 |
09.09.25 08:00:14 | 0 | 31,400 |
08.09.25 21:07:48 | 60 | 29,800 |
08.09.25 08:00:21 | 0 | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.25 08:00:09 | 0 | 29,600 |
04.09.25 12:16:21 | 15 | 29,600 |
04.09.25 08:00:53 | 0 | 29,800 |
03.09.25 08:00:11 | 0 | 29,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login