TECK RESOURCES LTD. A
WKN 855086 | ISIN CA8787423034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:38 | 0 | 36,600 |
22.10.25 08:00:09 | 0 | 36,600 |
21.10.25 08:00:28 | 0 | 36,600 |
20.10.25 08:00:39 | 0 | 35,600 |
20.10.25 08:00:20 | 0 | 35,600 |
17.10.25 09:27:22 | 50 | 35,000 |
17.10.25 09:27:20 | 1 | 35,200 |
17.10.25 08:01:16 | 0 | 38,000 |
16.10.25 17:35:52 | 145 | 38,000 |
16.10.25 08:01:39 | 0 | 36,800 |
15.10.25 08:00:11 | 0 | 36,800 |
14.10.25 16:20:36 | 86 | 36,800 |
14.10.25 08:00:15 | 0 | 37,600 |
13.10.25 08:00:50 | 0 | 37,600 |
10.10.25 08:01:22 | 0 | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.25 08:00:39 | 0 | 37,600 |
08.10.25 08:00:13 | 0 | 37,600 |
07.10.25 16:13:51 | 185 | 37,600 |
07.10.25 08:00:13 | 0 | 37,600 |
06.10.25 08:03:00 | 0 | 37,200 |
03.10.25 21:20:19 | 5 | 37,200 |
03.10.25 08:00:38 | 0 | 37,800 |
02.10.25 08:01:23 | 0 | 37,800 |
01.10.25 08:00:11 | 0 | 37,800 |
30.09.25 11:39:53 | 50 | 37,800 |
30.09.25 10:30:19 | 2 | 36,400 |
30.09.25 08:00:27 | 0 | 37,400 |
29.09.25 08:08:24 | 43 | 37,400 |
26.09.25 08:01:14 | 0 | 34,800 |
25.09.25 17:41:22 | 138 | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:01:04 | 0 | 34,000 |
24.09.25 08:00:21 | 0 | 34,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login