TECK RESOURCES LTD. A
WKN 855086 | ISIN CA8787423034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 22:44:17 | 0 | 38,000 |
| 01.10.25 22:14:26 | 0 | 38,000 |
| 01.10.25 21:43:35 | 0 | 38,000 |
| 01.10.25 21:13:34 | 0 | 38,000 |
| 01.10.25 20:44:20 | 0 | 38,000 |
| 01.10.25 20:14:24 | 0 | 38,000 |
| 01.10.25 19:43:24 | 0 | 38,000 |
| 01.10.25 19:14:00 | 0 | 38,000 |
| 01.10.25 18:44:09 | 0 | 38,000 |
| 01.10.25 18:14:06 | 0 | 38,000 |
| 01.10.25 17:43:20 | 0 | 38,000 |
| 01.10.25 17:13:06 | 0 | 38,000 |
| 01.10.25 16:43:07 | 0 | 38,000 |
| 01.10.25 16:13:41 | 0 | 38,200 |
| 01.10.25 15:43:19 | 0 | 38,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 15:13:27 | 0 | 40,000 |
| 01.10.25 15:03:47 | 1 | 40,200 |
| 01.10.25 14:44:18 | 0 | 40,000 |
| 01.10.25 14:14:09 | 0 | 40,000 |
| 01.10.25 13:43:46 | 0 | 40,000 |
| 01.10.25 13:13:50 | 0 | 40,000 |
| 01.10.25 12:43:14 | 0 | 40,000 |
| 01.10.25 12:14:16 | 0 | 40,000 |
| 01.10.25 11:44:01 | 0 | 40,000 |
| 01.10.25 11:13:04 | 0 | 40,000 |
| 01.10.25 10:44:17 | 0 | 40,000 |
| 01.10.25 10:14:23 | 0 | 40,000 |
| 01.10.25 09:44:18 | 0 | 40,000 |
| 01.10.25 09:13:41 | 0 | 40,000 |
| 01.10.25 09:13:33 | 29 | 36,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 08:43:06 | 0 | 40,000 |
| 01.10.25 07:32:14 | 0 | 39,600 |
| 01.10.25 07:32:14 | 264 | 39,600 |
| 30.09.25 22:43:50 | 0 | 37,800 |
| 30.09.25 22:13:39 | 0 | 37,800 |
| 30.09.25 21:43:25 | 0 | 37,800 |
| 30.09.25 21:14:10 | 0 | 38,000 |
| 30.09.25 20:44:15 | 0 | 38,000 |
| 30.09.25 20:42:33 | 45 | 38,000 |
| 30.09.25 20:14:26 | 0 | 37,600 |
| 30.09.25 19:43:38 | 0 | 37,600 |
| 30.09.25 19:13:53 | 0 | 37,600 |
| 30.09.25 18:44:23 | 0 | 37,600 |
| 30.09.25 18:13:01 | 0 | 37,600 |
| 30.09.25 17:43:01 | 0 | 37,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login