TECK RESOURCES LTD. A
WKN 855086 | ISIN CA8787423034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:28 | 0 | 37,600 |
15:44:16 | 0 | 37,600 |
15:30:36 | 1,35 Tsd. | 38,000 |
15:13:59 | 0 | 38,600 |
14:35:35 | 11 | 37,000 |
14:14:27 | 0 | 37,000 |
13:44:26 | 0 | 37,000 |
13:14:09 | 0 | 37,000 |
12:44:29 | 0 | 37,000 |
12:14:06 | 0 | 37,600 |
11:43:02 | 0 | 37,600 |
11:14:20 | 0 | 37,600 |
10:43:49 | 0 | 37,800 |
10:14:16 | 0 | 37,800 |
09:43:32 | 0 | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:11 | 0 | 37,800 |
08:56:18 | 200 | 37,800 |
08:44:11 | 0 | 35,800 |
07:30:21 | 0 | 35,800 |
22.10.25 22:44:23 | 0 | 36,600 |
22.10.25 22:14:28 | 0 | 36,600 |
22.10.25 21:44:12 | 0 | 36,600 |
22.10.25 21:14:26 | 0 | 36,600 |
22.10.25 20:43:51 | 0 | 36,600 |
22.10.25 20:13:53 | 0 | 36,600 |
22.10.25 19:43:01 | 0 | 36,600 |
22.10.25 19:13:29 | 0 | 36,600 |
22.10.25 18:43:55 | 0 | 36,600 |
22.10.25 18:14:23 | 0 | 36,600 |
22.10.25 17:44:21 | 0 | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 17:14:18 | 0 | 36,600 |
22.10.25 16:55:04 | 45 | 36,200 |
22.10.25 16:44:28 | 0 | 37,400 |
22.10.25 16:13:57 | 0 | 37,400 |
22.10.25 15:43:31 | 0 | 38,600 |
22.10.25 15:13:51 | 0 | 38,800 |
22.10.25 14:44:23 | 0 | 38,800 |
22.10.25 14:14:18 | 0 | 38,800 |
22.10.25 13:44:13 | 0 | 38,800 |
22.10.25 13:13:21 | 0 | 38,800 |
22.10.25 12:43:39 | 0 | 38,800 |
22.10.25 12:13:57 | 0 | 38,800 |
22.10.25 11:44:09 | 0 | 38,800 |
22.10.25 11:14:06 | 0 | 38,800 |
22.10.25 10:43:59 | 0 | 38,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login