TECK RESOURCES LTD. A
WKN 855086 | ISIN CA8787423034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:33 | 0 | 49,000 |
16:43:14 | 0 | 49,000 |
16:14:27 | 10 | 49,000 |
16:13:33 | 0 | 49,000 |
15:43:01 | 0 | 49,400 |
15:42:43 | 10 | 49,600 |
15:14:03 | 0 | 47,000 |
14:43:49 | 0 | 47,000 |
14:13:13 | 0 | 47,000 |
13:43:00 | 0 | 47,000 |
13:14:00 | 0 | 47,000 |
12:44:10 | 0 | 47,000 |
12:13:29 | 0 | 47,000 |
11:43:05 | 0 | 47,000 |
11:13:18 | 0 | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:14 | 1 | 47,000 |
10:43:07 | 0 | 48,200 |
10:13:31 | 0 | 48,200 |
09:43:36 | 0 | 48,200 |
09:13:13 | 0 | 48,200 |
08:00:04 | 0 | 48,200 |
16.05.24 21:44:18 | 0 | 48,200 |
16.05.24 20:44:22 | 0 | 48,200 |
16.05.24 20:14:17 | 0 | 48,200 |
16.05.24 19:43:33 | 0 | 48,200 |
16.05.24 19:13:07 | 0 | 48,200 |
16.05.24 18:44:09 | 0 | 48,200 |
16.05.24 18:13:27 | 0 | 48,400 |
16.05.24 17:43:04 | 0 | 48,600 |
16.05.24 17:13:14 | 0 | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:43:16 | 0 | 48,600 |
16.05.24 16:13:28 | 0 | 48,600 |
16.05.24 15:44:03 | 0 | 48,800 |
16.05.24 15:40:53 | 10 | 48,800 |
16.05.24 15:13:40 | 0 | 47,200 |
16.05.24 14:44:16 | 0 | 47,200 |
16.05.24 14:13:42 | 0 | 47,200 |
16.05.24 13:43:57 | 0 | 47,200 |
16.05.24 13:14:21 | 0 | 47,200 |
16.05.24 12:44:17 | 0 | 47,200 |
16.05.24 12:14:43 | 50 | 48,800 |
16.05.24 12:14:08 | 0 | 47,200 |
16.05.24 12:05:00 | 28 | 47,200 |
16.05.24 11:43:32 | 0 | 48,200 |
16.05.24 11:14:02 | 0 | 48,200 |