TECK RESOURCES LTD. A
WKN 855086 | ISIN CA8787423034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 13:13:23 | 0 | 47,400 |
30.05.24 12:13:48 | 0 | 47,400 |
30.05.24 11:43:29 | 0 | 47,400 |
30.05.24 11:13:15 | 0 | 47,400 |
30.05.24 10:43:00 | 0 | 47,400 |
30.05.24 10:13:15 | 0 | 47,400 |
30.05.24 09:43:44 | 0 | 47,400 |
30.05.24 09:13:36 | 0 | 47,400 |
30.05.24 08:00:39 | 0 | 47,400 |
29.05.24 21:43:31 | 0 | 47,400 |
29.05.24 21:13:33 | 0 | 47,400 |
29.05.24 20:43:11 | 0 | 47,400 |
29.05.24 20:13:12 | 0 | 47,400 |
29.05.24 19:43:36 | 0 | 47,400 |
29.05.24 19:13:56 | 0 | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:43:59 | 0 | 47,400 |
29.05.24 18:14:20 | 0 | 47,400 |
29.05.24 17:44:22 | 0 | 47,400 |
29.05.24 17:13:55 | 0 | 47,400 |
29.05.24 16:43:00 | 0 | 47,400 |
29.05.24 16:13:15 | 0 | 47,000 |
29.05.24 15:43:37 | 0 | 46,800 |
29.05.24 15:32:59 | 10 | 46,800 |
29.05.24 15:13:19 | 0 | 49,800 |
29.05.24 14:43:37 | 0 | 49,800 |
29.05.24 13:44:11 | 0 | 49,800 |
29.05.24 13:13:40 | 0 | 49,800 |
29.05.24 12:43:33 | 0 | 49,800 |
29.05.24 12:13:17 | 0 | 49,800 |
29.05.24 11:43:16 | 0 | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:13:06 | 0 | 50,000 |
29.05.24 10:43:17 | 0 | 50,000 |
29.05.24 10:13:01 | 0 | 50,000 |
29.05.24 09:43:19 | 0 | 48,200 |
29.05.24 09:13:33 | 0 | 48,200 |
29.05.24 08:00:35 | 0 | 48,200 |
28.05.24 21:13:39 | 0 | 48,200 |
28.05.24 20:43:09 | 0 | 48,200 |
28.05.24 20:13:29 | 0 | 48,200 |
28.05.24 19:44:01 | 0 | 48,200 |
28.05.24 19:14:06 | 0 | 48,200 |
28.05.24 18:43:19 | 0 | 48,200 |
28.05.24 18:13:50 | 0 | 48,200 |
28.05.24 17:44:05 | 0 | 47,600 |
28.05.24 17:13:37 | 0 | 47,600 |