TECK RESOURCES LTD. A
WKN 855086 | ISIN CA8787423034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:14:20 | 0 | 45,200 |
10.06.24 09:43:45 | 0 | 45,200 |
10.06.24 09:13:18 | 0 | 45,200 |
10.06.24 08:01:04 | 0 | 45,200 |
07.06.24 21:43:56 | 0 | 45,200 |
07.06.24 21:13:04 | 0 | 45,200 |
07.06.24 20:43:11 | 0 | 45,200 |
07.06.24 20:13:26 | 0 | 45,200 |
07.06.24 19:43:24 | 0 | 45,200 |
07.06.24 19:13:00 | 0 | 44,800 |
07.06.24 18:50:05 | 6 | 44,800 |
07.06.24 18:43:03 | 0 | 45,200 |
07.06.24 18:13:11 | 0 | 45,200 |
07.06.24 17:43:02 | 0 | 45,200 |
07.06.24 17:24:42 | 135 | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:13:31 | 0 | 46,600 |
07.06.24 16:49:40 | 6 | 46,600 |
07.06.24 16:43:16 | 0 | 45,800 |
07.06.24 16:13:10 | 0 | 45,800 |
07.06.24 15:43:38 | 0 | 45,800 |
07.06.24 15:13:01 | 0 | 45,800 |
07.06.24 15:12:36 | 6 | 45,800 |
07.06.24 14:43:26 | 0 | 45,800 |
07.06.24 14:13:21 | 0 | 45,800 |
07.06.24 13:43:32 | 0 | 45,800 |
07.06.24 13:14:19 | 0 | 45,800 |
07.06.24 12:43:32 | 0 | 45,800 |
07.06.24 12:13:56 | 0 | 45,800 |
07.06.24 11:43:55 | 0 | 45,800 |
07.06.24 11:13:43 | 0 | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 10:43:53 | 0 | 45,800 |
07.06.24 10:24:24 | 40 | 45,800 |
07.06.24 10:13:16 | 0 | 47,200 |
07.06.24 09:43:35 | 0 | 47,200 |
07.06.24 09:14:10 | 0 | 47,200 |
07.06.24 08:00:02 | 0 | 47,200 |
06.06.24 21:44:22 | 0 | 47,200 |
06.06.24 21:14:19 | 0 | 47,200 |
06.06.24 21:03:32 | 5 | 47,200 |
06.06.24 20:43:18 | 0 | 46,200 |
06.06.24 20:13:04 | 0 | 46,200 |
06.06.24 19:43:02 | 0 | 46,200 |
06.06.24 19:13:15 | 0 | 46,200 |
06.06.24 18:43:49 | 0 | 46,000 |
06.06.24 18:13:55 | 0 | 46,000 |