TECK RESOURCES LTD. A
WKN 855086 | ISIN CA8787423034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:06 | 0 | 37,800 |
08:15:53 | 0 | 37,800 |
01.10.25 19:10:03 | 0 | 37,600 |
01.10.25 18:35:04 | 0 | 37,600 |
01.10.25 17:42:04 | 0 | 37,400 |
01.10.25 16:55:07 | 0 | 37,200 |
01.10.25 16:10:03 | 0 | 37,600 |
01.10.25 15:39:04 | 0 | 38,000 |
01.10.25 14:00:04 | 0 | 37,600 |
01.10.25 12:18:04 | 0 | 37,200 |
01.10.25 11:04:04 | 0 | 37,200 |
01.10.25 10:35:06 | 0 | 37,200 |
01.10.25 09:20:03 | 0 | 37,200 |
01.10.25 08:11:17 | 0 | 37,600 |
30.09.25 19:10:06 | 0 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 18:35:04 | 0 | 37,400 |
30.09.25 17:42:08 | 0 | 37,400 |
30.09.25 16:55:04 | 0 | 37,200 |
30.09.25 16:10:04 | 0 | 37,400 |
30.09.25 15:39:07 | 0 | 37,600 |
30.09.25 14:00:02 | 0 | 37,400 |
30.09.25 12:18:03 | 0 | 37,600 |
30.09.25 11:04:04 | 0 | 37,600 |
30.09.25 10:35:05 | 0 | 37,600 |
30.09.25 09:20:04 | 0 | 37,600 |
30.09.25 08:28:09 | 0 | 37,600 |
29.09.25 19:10:04 | 0 | 37,200 |
29.09.25 18:35:04 | 0 | 37,200 |
29.09.25 17:42:03 | 0 | 37,000 |
29.09.25 16:55:02 | 0 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 16:10:05 | 0 | 36,200 |
29.09.25 15:39:08 | 0 | 36,000 |
29.09.25 14:00:04 | 0 | 36,200 |
29.09.25 12:18:05 | 0 | 36,200 |
29.09.25 11:04:02 | 0 | 36,200 |
29.09.25 10:35:05 | 0 | 36,200 |
29.09.25 09:20:04 | 0 | 36,200 |
29.09.25 08:26:57 | 0 | 36,200 |
26.09.25 19:10:09 | 0 | 35,200 |
26.09.25 18:35:05 | 0 | 35,200 |
26.09.25 17:42:05 | 0 | 35,200 |
26.09.25 16:55:04 | 0 | 34,800 |
26.09.25 16:10:03 | 0 | 35,200 |
26.09.25 15:39:04 | 0 | 34,600 |
26.09.25 14:00:04 | 0 | 35,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login