TECK RESOURCES LTD. A
WKN 855086 | ISIN CA8787423034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:02 | 0 | 36,800 |
18:35:04 | 0 | 36,800 |
17:42:03 | 0 | 37,000 |
16:55:03 | 0 | 37,200 |
16:10:02 | 0 | 37,200 |
15:39:04 | 0 | 37,000 |
14:00:02 | 0 | 36,400 |
12:18:03 | 0 | 36,400 |
11:04:05 | 0 | 36,400 |
10:35:11 | 0 | 36,400 |
09:20:08 | 0 | 36,400 |
08:13:17 | 0 | 36,400 |
22.10.25 19:10:06 | 0 | 36,200 |
22.10.25 18:35:04 | 0 | 36,400 |
22.10.25 16:55:04 | 0 | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:10:03 | 0 | 37,000 |
22.10.25 15:39:08 | 0 | 38,000 |
22.10.25 14:00:04 | 0 | 37,000 |
22.10.25 12:18:05 | 0 | 37,000 |
22.10.25 11:04:03 | 0 | 37,000 |
22.10.25 10:35:05 | 0 | 37,000 |
22.10.25 09:20:04 | 0 | 37,000 |
22.10.25 08:12:26 | 0 | 37,000 |
21.10.25 19:10:05 | 0 | 36,600 |
21.10.25 18:35:04 | 0 | 36,800 |
21.10.25 17:42:09 | 0 | 37,000 |
21.10.25 16:55:04 | 0 | 37,200 |
21.10.25 16:10:03 | 0 | 37,200 |
21.10.25 15:39:04 | 0 | 37,200 |
21.10.25 14:00:04 | 0 | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 12:18:04 | 0 | 38,200 |
21.10.25 11:04:04 | 0 | 38,000 |
21.10.25 10:35:05 | 0 | 38,000 |
21.10.25 09:20:04 | 0 | 38,000 |
21.10.25 08:19:41 | 0 | 38,000 |
20.10.25 19:10:01 | 0 | 38,000 |
20.10.25 18:35:09 | 0 | 37,800 |
20.10.25 17:42:01 | 0 | 38,000 |
20.10.25 16:55:04 | 0 | 38,200 |
20.10.25 16:10:06 | 0 | 38,400 |
20.10.25 15:39:03 | 0 | 37,800 |
20.10.25 14:00:08 | 0 | 37,000 |
20.10.25 12:18:03 | 0 | 37,000 |
20.10.25 11:04:04 | 0 | 37,000 |
20.10.25 10:35:04 | 0 | 37,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login