MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:33 | - | 54,03 |
| 18:27:32 | - | 54,04 |
| 18:27:31 | - | 54,03 |
| 18:27:31 | - | 54,06 |
| 18:27:31 | - | 54,03 |
| 18:27:30 | - | 54,05 |
| 18:27:28 | - | 54,04 |
| 18:27:28 | - | 54,04 |
| 18:27:26 | - | 54,04 |
| 18:27:20 | - | 54,05 |
| 18:27:19 | - | 54,04 |
| 18:27:18 | - | 54,04 |
| 18:27:18 | - | 54,05 |
| 18:27:17 | - | 54,05 |
| 18:27:14 | - | 54,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:27:14 | - | 54,04 |
| 18:27:13 | - | 54,03 |
| 18:27:12 | - | 54,01 |
| 18:27:12 | - | 54,01 |
| 18:27:09 | - | 54,01 |
| 18:27:08 | - | 54,01 |
| 18:27:06 | - | 54,02 |
| 18:27:05 | - | 54,02 |
| 18:27:05 | - | 54,02 |
| 18:27:04 | - | 54,00 |
| 18:27:03 | - | 54,00 |
| 18:26:59 | - | 53,99 |
| 18:26:56 | - | 53,99 |
| 18:26:55 | - | 53,98 |
| 18:26:53 | - | 53,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:52 | - | 53,98 |
| 18:26:52 | - | 53,99 |
| 18:26:42 | - | 54,00 |
| 18:26:41 | - | 54,00 |
| 18:26:40 | - | 54,00 |
| 18:26:38 | - | 53,99 |
| 18:26:33 | - | 53,99 |
| 18:26:32 | - | 53,95 |
| 18:26:32 | - | 53,95 |
| 18:26:31 | - | 53,95 |
| 18:26:31 | - | 53,96 |
| 18:26:30 | - | 53,95 |
| 18:26:29 | - | 53,96 |
| 18:26:28 | - | 53,95 |
| 18:26:28 | - | 53,96 |