MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:13:28 | - | 55,05 |
05.05.25 21:13:27 | - | 55,06 |
05.05.25 21:13:27 | - | 55,05 |
05.05.25 21:13:26 | - | 55,05 |
05.05.25 21:13:25 | - | 55,05 |
05.05.25 21:13:24 | - | 55,06 |
05.05.25 21:13:22 | - | 55,07 |
05.05.25 21:13:21 | - | 55,08 |
05.05.25 21:13:20 | - | 55,08 |
05.05.25 21:13:19 | - | 55,09 |
05.05.25 21:13:18 | - | 55,07 |
05.05.25 21:13:15 | - | 55,07 |
05.05.25 21:13:12 | - | 55,07 |
05.05.25 21:13:11 | - | 55,08 |
05.05.25 21:13:11 | - | 55,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:13:10 | - | 55,07 |
05.05.25 21:13:09 | - | 55,09 |
05.05.25 21:13:09 | - | 55,10 |
05.05.25 21:12:52 | - | 55,11 |
05.05.25 21:12:52 | - | 55,12 |
05.05.25 21:12:51 | - | 55,11 |
05.05.25 21:12:51 | - | 55,10 |
05.05.25 21:12:45 | - | 55,11 |
05.05.25 21:12:38 | - | 55,10 |
05.05.25 21:12:34 | - | 55,10 |
05.05.25 21:12:32 | - | 55,10 |
05.05.25 21:12:31 | - | 55,11 |
05.05.25 21:12:31 | - | 55,10 |
05.05.25 21:12:30 | - | 55,10 |
05.05.25 21:12:28 | - | 55,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:12:27 | - | 55,09 |
05.05.25 21:12:24 | - | 55,09 |
05.05.25 21:12:15 | - | 55,08 |
05.05.25 21:12:14 | - | 55,09 |
05.05.25 21:12:12 | - | 55,08 |
05.05.25 21:12:10 | - | 55,09 |
05.05.25 21:12:09 | - | 55,08 |
05.05.25 21:12:08 | - | 55,09 |
05.05.25 21:12:04 | - | 55,08 |
05.05.25 21:12:00 | - | 55,07 |
05.05.25 21:11:58 | - | 55,07 |
05.05.25 21:11:58 | - | 55,07 |
05.05.25 21:11:56 | - | 55,08 |
05.05.25 21:11:56 | - | 55,07 |
05.05.25 21:11:55 | - | 55,08 |