MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:56:02 | - | 55,11 |
02.05.25 22:56:01 | - | 55,10 |
02.05.25 22:55:49 | - | 55,11 |
02.05.25 22:55:13 | - | 55,11 |
02.05.25 22:55:12 | - | 55,11 |
02.05.25 22:54:42 | - | 55,12 |
02.05.25 22:54:42 | - | 55,11 |
02.05.25 22:54:41 | - | 55,12 |
02.05.25 22:53:25 | - | 55,12 |
02.05.25 22:53:23 | - | 55,12 |
02.05.25 22:52:57 | - | 55,12 |
02.05.25 22:52:56 | - | 55,12 |
02.05.25 22:52:25 | - | 55,12 |
02.05.25 22:51:26 | - | 55,13 |
02.05.25 22:50:14 | - | 55,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:49:29 | - | 55,13 |
02.05.25 22:49:26 | - | 55,14 |
02.05.25 22:49:24 | - | 55,13 |
02.05.25 22:47:54 | - | 55,14 |
02.05.25 22:47:15 | - | 55,13 |
02.05.25 22:47:11 | - | 55,14 |
02.05.25 22:47:08 | - | 55,13 |
02.05.25 22:46:40 | - | 55,14 |
02.05.25 22:46:37 | - | 55,13 |
02.05.25 22:46:34 | - | 55,14 |
02.05.25 22:46:28 | - | 55,13 |
02.05.25 22:46:09 | - | 55,14 |
02.05.25 22:45:58 | - | 55,13 |
02.05.25 22:45:36 | - | 55,14 |
02.05.25 22:45:24 | - | 55,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:45:16 | - | 55,30 |
02.05.25 22:45:08 | - | 55,30 |
02.05.25 22:44:57 | - | 55,13 |
02.05.25 22:44:52 | - | 55,30 |
02.05.25 22:44:49 | - | 55,13 |
02.05.25 22:44:35 | - | 55,13 |
02.05.25 22:44:05 | - | 55,13 |
02.05.25 22:44:04 | - | 55,13 |
02.05.25 22:44:02 | - | 55,13 |
02.05.25 22:43:23 | - | 55,13 |
02.05.25 22:41:53 | - | 55,14 |
02.05.25 22:41:07 | - | 55,13 |
02.05.25 22:41:05 | - | 55,20 |
02.05.25 22:40:23 | - | 55,21 |
02.05.25 22:40:16 | - | 55,21 |