BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:07:30 | - | 208,000 |
| 25.04.25 18:07:30 | - | 208,000 |
| 25.04.25 18:07:30 | - | 208,000 |
| 25.04.25 18:07:23 | - | 206,000 |
| 25.04.25 18:07:18 | - | 206,000 |
| 25.04.25 18:06:05 | - | 208,000 |
| 25.04.25 17:28:32 | - | 206,000 |
| 25.04.25 17:20:31 | - | 208,000 |
| 25.04.25 17:20:01 | - | 206,000 |
| 25.04.25 17:18:35 | - | 206,000 |
| 25.04.25 17:17:05 | - | 206,000 |
| 25.04.25 16:53:04 | - | 208,000 |
| 25.04.25 16:51:59 | - | 206,000 |
| 25.04.25 16:51:29 | - | 208,000 |
| 25.04.25 16:50:20 | - | 206,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 16:20:20 | - | 206,000 |
| 25.04.25 15:44:06 | - | 208,000 |
| 25.04.25 15:43:00 | - | 210,000 |
| 25.04.25 15:42:21 | - | 208,000 |
| 25.04.25 15:37:24 | - | 210,000 |
| 25.04.25 15:35:34 | - | 210,000 |
| 25.04.25 15:30:27 | - | 208,000 |
| 25.04.25 14:43:09 | - | 208,000 |
| 25.04.25 12:17:41 | - | 208,000 |
| 25.04.25 10:55:52 | - | 208,000 |
| 25.04.25 10:49:03 | - | 210,000 |
| 25.04.25 10:34:18 | - | 208,000 |
| 25.04.25 10:31:09 | - | 210,000 |
| 25.04.25 10:30:46 | - | 208,000 |
| 25.04.25 10:30:06 | - | 210,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 10:29:39 | - | 208,000 |
| 25.04.25 10:29:19 | - | 210,000 |
| 25.04.25 10:29:07 | - | 208,000 |
| 25.04.25 10:27:16 | - | 208,000 |
| 25.04.25 10:26:14 | - | 210,000 |
| 25.04.25 09:13:37 | - | 208,000 |
| 25.04.25 08:41:39 | - | 210,000 |
| 25.04.25 08:40:11 | - | 208,000 |
| 25.04.25 08:37:55 | - | 210,000 |
| 25.04.25 08:37:05 | - | 208,000 |
| 25.04.25 08:36:09 | - | 210,000 |
| 25.04.25 08:34:25 | - | 208,000 |
| 25.04.25 08:27:48 | - | 210,000 |
| 25.04.25 08:27:23 | - | 208,000 |
| 25.04.25 07:30:05 | - | 210,000 |