BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:24:24 | - | 210,000 |
| 28.04.25 15:24:24 | - | 210,000 |
| 28.04.25 15:24:24 | - | 210,000 |
| 28.04.25 15:23:25 | - | 208,000 |
| 28.04.25 15:22:59 | - | 210,000 |
| 28.04.25 15:22:30 | - | 208,000 |
| 28.04.25 15:17:37 | - | 210,000 |
| 28.04.25 08:00:04 | - | 208,000 |
| 28.04.25 07:41:53 | - | 206,000 |
| 28.04.25 07:41:50 | - | 208,000 |
| 28.04.25 07:41:23 | - | 206,000 |
| 28.04.25 07:38:14 | - | 208,000 |
| 28.04.25 07:35:11 | - | 206,000 |
| 28.04.25 07:35:11 | - | 206,000 |
| 28.04.25 07:33:47 | - | 208,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 07:31:36 | - | 206,000 |
| 28.04.25 07:30:01 | - | 208,000 |
| 25.04.25 22:00:09 | - | 208,000 |
| 25.04.25 21:50:05 | - | 208,000 |
| 25.04.25 21:49:59 | - | 206,000 |
| 25.04.25 19:56:14 | - | 208,000 |
| 25.04.25 19:53:23 | - | 208,000 |
| 25.04.25 18:12:11 | - | 208,000 |
| 25.04.25 18:12:11 | - | 208,000 |
| 25.04.25 18:10:04 | - | 206,000 |
| 25.04.25 18:10:03 | - | 208,000 |
| 25.04.25 18:09:59 | - | 206,000 |
| 25.04.25 18:09:59 | - | 206,000 |
| 25.04.25 18:09:59 | - | 206,000 |
| 25.04.25 18:09:59 | - | 206,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 18:09:59 | - | 206,000 |
| 25.04.25 18:09:59 | - | 206,000 |
| 25.04.25 18:09:59 | - | 206,000 |
| 25.04.25 18:09:58 | - | 208,000 |
| 25.04.25 18:09:25 | - | 206,000 |
| 25.04.25 18:09:25 | - | 206,000 |
| 25.04.25 18:09:12 | - | 208,000 |
| 25.04.25 18:09:11 | - | 206,000 |
| 25.04.25 18:09:10 | - | 208,000 |
| 25.04.25 18:09:09 | - | 206,000 |
| 25.04.25 18:08:36 | - | 208,000 |
| 25.04.25 18:08:09 | - | 206,000 |
| 25.04.25 18:07:51 | - | 206,000 |
| 25.04.25 18:07:41 | - | 206,000 |
| 25.04.25 18:07:31 | - | 206,000 |