BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:24:12 | - | 206,000 |
| 28.04.25 19:24:12 | - | 206,000 |
| 28.04.25 19:24:12 | - | 206,000 |
| 28.04.25 19:24:12 | - | 206,000 |
| 28.04.25 19:24:12 | - | 206,000 |
| 28.04.25 19:24:11 | - | 204,000 |
| 28.04.25 19:24:08 | - | 206,000 |
| 28.04.25 19:24:04 | - | 204,000 |
| 28.04.25 19:24:04 | - | 204,000 |
| 28.04.25 19:24:04 | - | 204,000 |
| 28.04.25 19:23:41 | - | 206,000 |
| 28.04.25 19:23:39 | - | 204,000 |
| 28.04.25 19:23:38 | - | 206,000 |
| 28.04.25 19:23:38 | - | 206,000 |
| 28.04.25 19:23:38 | - | 206,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:23:36 | - | 204,000 |
| 28.04.25 19:23:10 | - | 206,000 |
| 28.04.25 19:20:23 | - | 204,000 |
| 28.04.25 19:19:38 | - | 206,000 |
| 28.04.25 19:19:38 | - | 206,000 |
| 28.04.25 19:19:32 | - | 204,000 |
| 28.04.25 19:19:02 | - | 206,000 |
| 28.04.25 19:19:02 | - | 206,000 |
| 28.04.25 19:18:58 | - | 204,000 |
| 28.04.25 19:18:58 | - | 204,000 |
| 28.04.25 19:18:45 | - | 206,000 |
| 28.04.25 19:18:45 | - | 206,000 |
| 28.04.25 19:18:32 | - | 204,000 |
| 28.04.25 17:54:18 | - | 206,000 |
| 28.04.25 17:54:18 | - | 206,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:54:12 | - | 208,000 |
| 28.04.25 17:54:01 | - | 206,000 |
| 28.04.25 17:53:58 | - | 208,000 |
| 28.04.25 17:53:58 | - | 208,000 |
| 28.04.25 17:53:58 | - | 208,000 |
| 28.04.25 17:53:58 | - | 208,000 |
| 28.04.25 17:53:58 | - | 208,000 |
| 28.04.25 17:53:58 | - | 208,000 |
| 28.04.25 17:53:51 | - | 206,000 |
| 28.04.25 17:51:01 | - | 208,000 |
| 28.04.25 17:50:59 | - | 206,000 |
| 28.04.25 17:50:56 | - | 208,000 |
| 28.04.25 17:50:56 | - | 208,000 |
| 28.04.25 17:50:33 | - | 206,000 |
| 28.04.25 17:50:32 | - | 208,000 |