BROADRIDGE FINL SOL.DL-01
WKN A0MMP1 | ISIN US11133T1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 21:51:12 | - | 206,000 |
| 28.04.25 21:51:10 | - | 208,000 |
| 28.04.25 21:51:10 | - | 208,000 |
| 28.04.25 21:51:09 | - | 206,000 |
| 28.04.25 21:50:30 | - | 208,000 |
| 28.04.25 21:46:54 | - | 206,000 |
| 28.04.25 21:46:54 | - | 206,000 |
| 28.04.25 21:44:21 | - | 208,000 |
| 28.04.25 21:44:21 | - | 208,000 |
| 28.04.25 21:42:06 | - | 206,000 |
| 28.04.25 21:42:06 | - | 206,000 |
| 28.04.25 21:42:03 | - | 208,000 |
| 28.04.25 21:42:02 | - | 206,000 |
| 28.04.25 21:42:01 | - | 208,000 |
| 28.04.25 19:38:40 | - | 206,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:28:36 | - | 204,000 |
| 28.04.25 19:28:36 | - | 204,000 |
| 28.04.25 19:28:36 | - | 204,000 |
| 28.04.25 19:28:36 | - | 204,000 |
| 28.04.25 19:28:36 | - | 204,000 |
| 28.04.25 19:25:12 | - | 206,000 |
| 28.04.25 19:25:11 | - | 204,000 |
| 28.04.25 19:25:11 | - | 204,000 |
| 28.04.25 19:25:11 | - | 204,000 |
| 28.04.25 19:25:11 | - | 204,000 |
| 28.04.25 19:25:11 | - | 204,000 |
| 28.04.25 19:25:11 | - | 204,000 |
| 28.04.25 19:25:11 | - | 204,000 |
| 28.04.25 19:25:11 | - | 204,000 |
| 28.04.25 19:25:01 | - | 206,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:25:01 | - | 206,000 |
| 28.04.25 19:25:00 | - | 204,000 |
| 28.04.25 19:24:36 | - | 206,000 |
| 28.04.25 19:24:33 | - | 204,000 |
| 28.04.25 19:24:32 | - | 206,000 |
| 28.04.25 19:24:31 | - | 204,000 |
| 28.04.25 19:24:22 | - | 206,000 |
| 28.04.25 19:24:22 | - | 206,000 |
| 28.04.25 19:24:21 | - | 204,000 |
| 28.04.25 19:24:21 | - | 204,000 |
| 28.04.25 19:24:21 | - | 204,000 |
| 28.04.25 19:24:21 | - | 204,000 |
| 28.04.25 19:24:12 | - | 206,000 |
| 28.04.25 19:24:12 | - | 206,000 |
| 28.04.25 19:24:12 | - | 206,000 |