SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:45:14 | - | 85,650 |
31.05.24 21:45:14 | - | 85,650 |
31.05.24 21:45:14 | - | 85,650 |
31.05.24 21:45:14 | - | 85,650 |
31.05.24 21:45:14 | - | 85,650 |
31.05.24 21:45:14 | - | 85,650 |
31.05.24 21:45:14 | - | 85,650 |
31.05.24 21:45:14 | - | 85,650 |
31.05.24 21:45:14 | - | 85,650 |
31.05.24 21:45:04 | - | 85,630 |
31.05.24 21:45:02 | - | 85,660 |
31.05.24 21:44:37 | - | 85,660 |
31.05.24 21:44:33 | - | 85,650 |
31.05.24 21:44:16 | - | 85,620 |
31.05.24 21:43:54 | - | 85,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:32 | - | 85,560 |
31.05.24 21:43:27 | - | 85,550 |
31.05.24 21:43:13 | - | 85,540 |
31.05.24 21:43:10 | - | 85,520 |
31.05.24 21:43:05 | - | 85,550 |
31.05.24 21:43:04 | - | 85,560 |
31.05.24 21:43:04 | - | 85,560 |
31.05.24 21:43:03 | - | 85,540 |
31.05.24 21:43:02 | - | 85,520 |
31.05.24 21:43:01 | - | 85,540 |
31.05.24 21:42:51 | - | 85,520 |
31.05.24 21:42:50 | - | 85,530 |
31.05.24 21:42:50 | - | 85,520 |
31.05.24 21:42:50 | - | 85,520 |
31.05.24 21:42:40 | - | 85,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:42:37 | - | 85,530 |
31.05.24 21:42:19 | - | 85,560 |
31.05.24 21:42:11 | - | 85,560 |
31.05.24 21:42:06 | - | 85,550 |
31.05.24 21:41:53 | - | 85,550 |
31.05.24 21:41:32 | - | 85,520 |
31.05.24 21:41:15 | - | 85,460 |
31.05.24 21:41:12 | - | 85,440 |
31.05.24 21:41:12 | - | 85,420 |
31.05.24 21:41:05 | - | 85,440 |
31.05.24 21:41:02 | - | 85,440 |
31.05.24 21:40:44 | - | 85,430 |
31.05.24 21:40:23 | - | 85,410 |
31.05.24 21:40:15 | - | 85,410 |
31.05.24 21:40:12 | - | 85,340 |