Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:15:00 | - | 149,4400 |
03.07.25 19:00:00 | 269 | 149,3420 |
03.07.25 19:00:00 | 237,35 Tsd. | 149,4400 |
03.07.25 18:59:59 | 393 | 149,3000 |
03.07.25 18:59:59 | 536 | 149,3000 |
03.07.25 18:59:59 | 198 | 149,4750 |
03.07.25 18:59:59 | 203 | 149,3300 |
03.07.25 18:59:59 | 128 | 149,3300 |
03.07.25 18:59:59 | 432 | 149,3400 |
03.07.25 18:59:59 | 100 | 149,3400 |
03.07.25 18:59:59 | 100 | 149,3400 |
03.07.25 18:59:59 | 100 | 149,3400 |
03.07.25 18:59:59 | 100 | 149,3400 |
03.07.25 18:59:59 | 109 | 149,3800 |
03.07.25 18:59:59 | 500 | 149,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:59 | 100 | 149,3400 |
03.07.25 18:59:59 | 109 | 149,3800 |
03.07.25 18:59:59 | 291 | 149,3800 |
03.07.25 18:59:59 | 315 | 149,3800 |
03.07.25 18:59:59 | 1,10 Tsd. | 149,3400 |
03.07.25 18:59:59 | 100 | 149,3400 |
03.07.25 18:59:59 | 100 | 149,3700 |
03.07.25 18:59:59 | 100 | 149,4900 |
03.07.25 18:59:59 | 100 | 149,5700 |
03.07.25 18:59:59 | 523 | 149,3900 |
03.07.25 18:59:59 | 143 | 149,4300 |
03.07.25 18:59:59 | 100 | 149,4300 |
03.07.25 18:59:59 | 100 | 149,4300 |
03.07.25 18:59:59 | 100 | 149,4200 |
03.07.25 18:59:59 | 100 | 149,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 18:59:58 | 100 | 149,4300 |
03.07.25 18:59:57 | 150 | 149,4400 |
03.07.25 18:59:57 | 100 | 149,3900 |
03.07.25 18:59:57 | 111 | 149,4200 |
03.07.25 18:59:57 | 200 | 149,4100 |
03.07.25 18:59:57 | 110 | 149,4100 |
03.07.25 18:59:57 | 104 | 149,4000 |
03.07.25 18:59:57 | 118 | 149,4000 |
03.07.25 18:59:57 | 291 | 149,4000 |
03.07.25 18:59:57 | 100 | 149,4000 |
03.07.25 18:59:55 | 100 | 149,3800 |
03.07.25 18:59:55 | 100 | 149,4000 |
03.07.25 18:59:55 | 100 | 149,3900 |
03.07.25 18:59:55 | 150 | 149,4000 |
03.07.25 18:59:55 | 254 | 149,4599 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login