Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 22:15:00 | - | 98,2400 |
16.05.24 22:00:04 | 100 | 98,3200 |
16.05.24 22:00:00 | 233,54 Tsd. | 98,2400 |
16.05.24 21:59:59 | 100 | 98,2500 |
16.05.24 21:59:59 | 100 | 98,2500 |
16.05.24 21:59:59 | 100 | 98,2600 |
16.05.24 21:59:59 | 100 | 98,2700 |
16.05.24 21:59:59 | 100 | 98,2500 |
16.05.24 21:59:59 | 100 | 98,2500 |
16.05.24 21:59:59 | 451 | 98,2500 |
16.05.24 21:59:59 | 100 | 98,2500 |
16.05.24 21:59:59 | 100 | 98,2600 |
16.05.24 21:59:59 | 100 | 98,2600 |
16.05.24 21:59:59 | 100 | 98,2600 |
16.05.24 21:59:59 | 100 | 98,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:59 | 100 | 98,2600 |
16.05.24 21:59:59 | 1,80 Tsd. | 98,2600 |
16.05.24 21:59:59 | 1,00 Tsd. | 98,2600 |
16.05.24 21:59:59 | 100 | 98,2700 |
16.05.24 21:59:59 | 100 | 98,2700 |
16.05.24 21:59:59 | 100 | 98,2700 |
16.05.24 21:59:59 | 187 | 98,2800 |
16.05.24 21:59:59 | 100 | 98,2800 |
16.05.24 21:59:59 | 100 | 98,2300 |
16.05.24 21:59:58 | 100 | 98,2800 |
16.05.24 21:59:58 | 100 | 98,2700 |
16.05.24 21:59:58 | 100 | 98,2800 |
16.05.24 21:59:58 | 100 | 98,2800 |
16.05.24 21:59:58 | 178 | 98,2750 |
16.05.24 21:59:58 | 118 | 98,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:57 | 201 | 98,2800 |
16.05.24 21:59:57 | 100 | 98,2700 |
16.05.24 21:59:57 | 100 | 98,2700 |
16.05.24 21:59:57 | 100 | 98,2900 |
16.05.24 21:59:57 | 100 | 98,2800 |
16.05.24 21:59:57 | 100 | 98,2800 |
16.05.24 21:59:57 | 100 | 98,2900 |
16.05.24 21:59:57 | 100 | 98,2900 |
16.05.24 21:59:57 | 100 | 98,3100 |
16.05.24 21:59:56 | 100 | 98,3100 |
16.05.24 21:59:56 | 200 | 98,3000 |
16.05.24 21:59:56 | 100 | 98,3200 |
16.05.24 21:59:56 | 100 | 98,3200 |
16.05.24 21:59:56 | 100 | 98,2900 |
16.05.24 21:59:56 | 100 | 98,2900 |