SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:36 | - | 90,50 |
14:22:00 | - | 90,49 |
14:21:33 | - | 90,48 |
14:20:33 | - | 90,47 |
14:20:15 | - | 90,48 |
14:19:48 | - | 90,47 |
14:19:06 | - | 90,46 |
14:18:18 | - | 90,45 |
14:17:18 | - | 90,44 |
14:15:24 | - | 90,45 |
14:14:42 | - | 90,46 |
14:14:18 | - | 90,47 |
14:13:36 | - | 90,48 |
14:13:09 | - | 90,49 |
14:13:03 | - | 90,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:33 | - | 90,49 |
14:11:54 | - | 90,48 |
14:11:12 | - | 90,49 |
14:10:48 | - | 90,48 |
14:09:18 | - | 90,49 |
14:09:06 | - | 90,48 |
14:08:06 | - | 90,47 |
14:07:54 | - | 90,46 |
14:07:06 | - | 90,45 |
14:06:57 | - | 90,46 |
14:06:36 | - | 90,45 |
14:04:33 | - | 90,46 |
14:01:33 | - | 90,45 |
14:01:06 | - | 90,46 |
14:00:51 | - | 90,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:24 | - | 90,48 |
14:00:03 | - | 90,47 |
13:58:48 | - | 90,45 |
13:58:39 | - | 90,46 |
13:58:03 | - | 90,45 |
13:56:48 | - | 90,44 |
13:54:45 | - | 90,45 |
13:54:06 | - | 90,46 |
13:51:25 | - | 90,48 |
13:48:24 | - | 90,48 |
13:47:51 | - | 90,47 |
13:47:06 | - | 90,48 |
13:44:06 | - | 90,48 |
13:43:51 | - | 90,48 |
13:43:33 | - | 90,46 |