SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:20:02 | - | 127,000 |
04.07.25 22:09:50 | - | 126,980 |
04.07.25 22:00:01 | - | 127,000 |
04.07.25 21:58:14 | - | 127,060 |
04.07.25 21:58:14 | - | 127,060 |
04.07.25 21:58:14 | - | 127,060 |
04.07.25 21:42:16 | - | 127,040 |
04.07.25 21:30:36 | - | 127,020 |
04.07.25 20:50:17 | - | 127,040 |
04.07.25 20:42:15 | - | 127,020 |
04.07.25 20:42:15 | - | 127,020 |
04.07.25 20:08:45 | - | 127,040 |
04.07.25 20:08:45 | - | 127,040 |
04.07.25 20:03:38 | - | 127,020 |
04.07.25 20:02:49 | - | 127,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:34:42 | - | 126,620 |
04.07.25 19:34:42 | - | 126,620 |
04.07.25 19:34:42 | - | 126,620 |
04.07.25 18:59:59 | - | 126,420 |
04.07.25 18:59:49 | - | 126,380 |
04.07.25 18:59:26 | - | 126,420 |
04.07.25 18:58:16 | - | 126,400 |
04.07.25 18:58:16 | - | 126,400 |
04.07.25 18:52:03 | - | 126,360 |
04.07.25 18:48:50 | - | 126,400 |
04.07.25 18:48:42 | - | 126,440 |
04.07.25 18:48:42 | - | 126,440 |
04.07.25 18:47:48 | - | 126,400 |
04.07.25 18:47:42 | - | 126,440 |
04.07.25 18:47:39 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:47:39 | - | 126,400 |
04.07.25 18:47:23 | - | 126,440 |
04.07.25 18:46:38 | - | 126,380 |
04.07.25 18:45:00 | - | 126,360 |
04.07.25 18:44:27 | - | 126,400 |
04.07.25 18:44:07 | - | 126,360 |
04.07.25 18:43:58 | - | 126,400 |
04.07.25 18:43:29 | - | 126,360 |
04.07.25 18:42:40 | - | 126,400 |
04.07.25 18:42:29 | - | 126,360 |
04.07.25 18:42:15 | - | 126,400 |
04.07.25 18:41:03 | - | 126,420 |
04.07.25 18:41:03 | - | 126,420 |
04.07.25 18:40:42 | - | 126,380 |
04.07.25 18:40:01 | - | 126,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login