SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:23:55 | - | 720,000 |
| 08:23:11 | - | 720,000 |
| 08:23:06 | - | 720,000 |
| 08:23:04 | - | 720,000 |
| 08:22:42 | - | 720,000 |
| 08:22:36 | - | 720,000 |
| 08:22:35 | - | 720,000 |
| 08:22:34 | - | 720,000 |
| 08:22:24 | - | 720,000 |
| 08:22:23 | - | 720,000 |
| 08:21:56 | - | 720,000 |
| 08:21:56 | - | 720,000 |
| 08:21:36 | - | 720,000 |
| 08:21:36 | - | 720,000 |
| 08:21:21 | - | 720,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:21:21 | - | 720,000 |
| 08:21:17 | - | 720,000 |
| 08:21:15 | - | 720,000 |
| 08:21:15 | - | 720,000 |
| 08:20:38 | - | 720,000 |
| 08:20:25 | - | 722,000 |
| 08:20:20 | - | 722,000 |
| 08:19:37 | - | 724,000 |
| 08:19:37 | - | 722,000 |
| 08:19:20 | - | 724,000 |
| 08:19:20 | - | 722,000 |
| 08:18:36 | - | 724,000 |
| 08:18:36 | - | 722,000 |
| 08:18:13 | - | 724,000 |
| 08:17:47 | - | 722,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:27 | - | 722,000 |
| 08:17:27 | - | 724,000 |
| 08:17:23 | - | 722,000 |
| 08:17:02 | - | 724,000 |
| 08:17:00 | - | 722,000 |
| 08:17:00 | - | 724,000 |
| 08:16:57 | - | 722,000 |
| 08:16:40 | - | 724,000 |
| 08:16:39 | - | 722,000 |
| 08:16:34 | - | 724,000 |
| 08:16:25 | - | 722,000 |
| 08:16:22 | - | 724,000 |
| 08:16:15 | - | 724,000 |
| 08:15:43 | - | 722,000 |
| 08:15:23 | - | 724,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login