SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:04 | - | 98,740 |
23.05.25 22:58:19 | - | 98,780 |
23.05.25 22:57:51 | - | 98,750 |
23.05.25 22:57:22 | - | 98,820 |
23.05.25 22:56:26 | - | 98,790 |
23.05.25 22:56:23 | - | 98,820 |
23.05.25 22:49:27 | - | 98,730 |
23.05.25 22:44:36 | - | 98,750 |
23.05.25 22:44:11 | - | 98,730 |
23.05.25 22:44:11 | - | 98,730 |
23.05.25 22:41:22 | - | 98,750 |
23.05.25 22:39:59 | - | 98,730 |
23.05.25 22:39:57 | - | 98,750 |
23.05.25 22:39:49 | - | 98,810 |
23.05.25 22:39:34 | - | 98,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:39:34 | - | 98,830 |
23.05.25 22:39:04 | - | 98,850 |
23.05.25 22:38:37 | - | 98,830 |
23.05.25 22:38:19 | - | 98,810 |
23.05.25 22:37:36 | - | 98,780 |
23.05.25 22:35:38 | - | 98,800 |
23.05.25 22:35:00 | - | 98,820 |
23.05.25 22:34:17 | - | 98,800 |
23.05.25 22:33:57 | - | 98,790 |
23.05.25 22:33:24 | - | 98,800 |
23.05.25 22:32:35 | - | 98,820 |
23.05.25 22:32:35 | - | 98,820 |
23.05.25 22:31:49 | - | 98,840 |
23.05.25 22:31:21 | - | 98,860 |
23.05.25 22:31:19 | - | 98,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:31:19 | - | 98,850 |
23.05.25 22:30:54 | - | 98,870 |
23.05.25 22:30:06 | - | 98,840 |
23.05.25 22:29:13 | - | 98,880 |
23.05.25 22:29:13 | - | 98,880 |
23.05.25 22:29:13 | - | 98,880 |
23.05.25 22:29:13 | - | 98,880 |
23.05.25 22:28:48 | - | 98,850 |
23.05.25 22:28:21 | - | 98,880 |
23.05.25 22:26:34 | - | 98,830 |
23.05.25 22:26:32 | - | 98,870 |
23.05.25 22:26:32 | - | 98,870 |
23.05.25 22:26:28 | - | 98,660 |
23.05.25 22:26:20 | - | 98,660 |
23.05.25 22:21:39 | - | 98,770 |