SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:52 | - | 80,640 |
30.04.25 22:58:02 | - | 80,580 |
30.04.25 22:58:02 | - | 80,580 |
30.04.25 22:58:02 | - | 80,580 |
30.04.25 22:57:49 | - | 80,600 |
30.04.25 22:57:37 | - | 80,580 |
30.04.25 22:57:37 | - | 80,580 |
30.04.25 22:57:37 | - | 80,580 |
30.04.25 22:57:37 | - | 80,580 |
30.04.25 22:57:37 | - | 80,580 |
30.04.25 22:57:31 | - | 80,600 |
30.04.25 22:57:31 | - | 80,600 |
30.04.25 22:57:31 | - | 80,600 |
30.04.25 22:57:31 | - | 80,600 |
30.04.25 22:57:31 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:57:31 | - | 80,600 |
30.04.25 22:57:25 | - | 80,580 |
30.04.25 22:57:25 | - | 80,580 |
30.04.25 22:54:25 | - | 80,600 |
30.04.25 22:54:16 | - | 80,620 |
30.04.25 22:54:16 | - | 80,620 |
30.04.25 22:53:56 | - | 80,600 |
30.04.25 22:51:55 | - | 80,620 |
30.04.25 22:48:52 | - | 80,590 |
30.04.25 22:47:34 | - | 80,620 |
30.04.25 22:47:34 | - | 80,620 |
30.04.25 22:47:34 | - | 80,620 |
30.04.25 22:47:34 | - | 80,620 |
30.04.25 22:47:34 | - | 80,620 |
30.04.25 22:47:07 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:46:29 | - | 80,620 |
30.04.25 22:46:29 | - | 80,620 |
30.04.25 22:46:29 | - | 80,620 |
30.04.25 22:46:29 | - | 80,620 |
30.04.25 22:45:43 | - | 80,600 |
30.04.25 22:45:43 | - | 80,600 |
30.04.25 22:35:05 | - | 80,580 |
30.04.25 22:35:04 | - | 80,680 |
30.04.25 22:35:04 | - | 80,680 |
30.04.25 22:34:22 | - | 80,830 |
30.04.25 22:34:22 | - | 80,830 |
30.04.25 22:34:22 | - | 80,830 |
30.04.25 22:33:33 | - | 80,700 |
30.04.25 22:32:50 | - | 80,730 |
30.04.25 22:32:16 | - | 80,800 |