SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:17 | - | 90,160 |
10:09:04 | - | 90,130 |
10:08:13 | - | 90,170 |
10:06:08 | - | 90,200 |
10:03:19 | - | 90,150 |
09:59:32 | - | 90,150 |
09:53:12 | - | 90,160 |
09:47:16 | - | 90,200 |
09:41:55 | - | 90,180 |
09:34:59 | - | 90,170 |
09:30:00 | - | 90,200 |
09:26:36 | - | 90,180 |
09:17:58 | - | 90,180 |
09:11:01 | - | 90,180 |
09:10:21 | - | 90,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:30 | - | 90,200 |
09:00:22 | - | 90,210 |
08:59:55 | - | 90,210 |
08:43:11 | - | 90,240 |
08:43:11 | - | 90,240 |
08:41:03 | - | 90,250 |
08:35:15 | - | 90,250 |
08:35:15 | - | 90,250 |
08:28:11 | - | 90,250 |
08:28:11 | - | 90,250 |
08:28:11 | - | 90,250 |
08:21:54 | - | 90,250 |
08:16:54 | - | 90,240 |
08:11:44 | - | 90,240 |
08:08:11 | - | 90,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:33 | - | 90,320 |
08:04:39 | - | 90,320 |
08:04:39 | - | 90,320 |
08:02:29 | - | 90,320 |
08:02:29 | - | 90,320 |
07:54:55 | - | 90,310 |
16.05.24 21:59:57 | - | 90,320 |
16.05.24 21:59:21 | - | 90,300 |
16.05.24 21:59:21 | - | 90,300 |
16.05.24 21:59:01 | - | 90,330 |
16.05.24 21:59:01 | - | 90,330 |
16.05.24 21:59:01 | - | 90,330 |
16.05.24 21:59:01 | - | 90,330 |
16.05.24 21:59:00 | - | 90,340 |
16.05.24 21:58:56 | - | 90,350 |