SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:26 | 0 | 128,340 |
25.07.25 22:13:17 | 0 | 128,340 |
25.07.25 21:43:46 | 0 | 128,340 |
25.07.25 21:14:06 | 0 | 128,340 |
25.07.25 21:03:12 | 110 | 128,340 |
25.07.25 20:44:22 | 0 | 128,060 |
25.07.25 20:14:14 | 0 | 128,720 |
25.07.25 19:43:39 | 0 | 128,720 |
25.07.25 19:16:32 | 40 | 128,720 |
25.07.25 19:13:29 | 0 | 129,420 |
25.07.25 18:43:26 | 0 | 129,620 |
25.07.25 18:13:18 | 0 | 129,620 |
25.07.25 17:43:50 | 0 | 129,620 |
25.07.25 17:14:02 | 0 | 129,920 |
25.07.25 16:44:25 | 0 | 130,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:40:00 | 10 | 130,560 |
25.07.25 16:27:47 | 10 | 130,380 |
25.07.25 16:13:51 | 0 | 130,440 |
25.07.25 15:43:40 | 0 | 130,440 |
25.07.25 15:13:30 | 0 | 130,440 |
25.07.25 15:07:20 | 1 | 130,440 |
25.07.25 14:53:23 | 75 | 130,480 |
25.07.25 14:44:21 | 0 | 130,380 |
25.07.25 14:27:29 | 16 | 129,860 |
25.07.25 14:14:24 | 0 | 130,380 |
25.07.25 13:44:01 | 0 | 130,420 |
25.07.25 13:14:26 | 0 | 130,420 |
25.07.25 12:49:49 | 5 | 130,440 |
25.07.25 12:43:33 | 0 | 130,420 |
25.07.25 12:35:47 | 25 | 130,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 12:14:07 | 0 | 129,980 |
25.07.25 11:43:49 | 0 | 129,980 |
25.07.25 11:14:12 | 0 | 129,980 |
25.07.25 10:44:23 | 0 | 129,980 |
25.07.25 10:13:57 | 0 | 129,980 |
25.07.25 09:43:35 | 0 | 129,980 |
25.07.25 09:37:22 | 19 | 130,040 |
25.07.25 09:13:50 | 0 | 129,840 |
25.07.25 08:43:06 | 0 | 129,840 |
25.07.25 07:31:04 | 0 | 129,840 |
24.07.25 22:43:55 | 0 | 130,380 |
24.07.25 22:32:47 | 26 | 130,380 |
24.07.25 22:13:08 | 0 | 130,100 |
24.07.25 21:43:20 | 0 | 130,100 |
24.07.25 21:13:23 | 0 | 130,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login