SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:59 | 0 | 80,340 |
21:13:18 | 0 | 80,340 |
20:43:31 | 0 | 80,330 |
20:13:52 | 0 | 80,330 |
19:43:21 | 0 | 80,090 |
19:13:07 | 0 | 80,090 |
18:43:16 | 0 | 79,930 |
18:13:10 | 0 | 79,930 |
17:44:12 | 0 | 79,930 |
17:14:16 | 0 | 79,780 |
16:44:26 | 0 | 79,310 |
16:14:25 | 0 | 80,160 |
15:44:02 | 0 | 80,490 |
15:13:18 | 0 | 80,490 |
14:43:45 | 0 | 80,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:07 | 0 | 80,210 |
13:43:41 | 0 | 80,210 |
13:13:27 | 0 | 80,210 |
12:43:41 | 0 | 80,170 |
12:13:44 | 0 | 80,170 |
11:43:29 | 0 | 80,120 |
11:26:35 | 3 | 80,480 |
11:13:02 | 0 | 80,120 |
10:43:12 | 0 | 80,120 |
10:13:05 | 0 | 80,000 |
09:43:22 | 0 | 80,000 |
09:14:09 | 0 | 80,000 |
08:06:54 | 13 | 80,210 |
08:00:11 | 0 | 80,000 |
30.04.24 21:43:52 | 0 | 80,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:13:47 | 0 | 80,750 |
30.04.24 20:43:20 | 0 | 80,750 |
30.04.24 20:13:30 | 0 | 80,460 |
30.04.24 19:43:06 | 0 | 80,380 |
30.04.24 19:13:58 | 0 | 80,380 |
30.04.24 18:43:04 | 0 | 80,130 |
30.04.24 18:13:09 | 0 | 80,130 |
30.04.24 17:43:30 | 0 | 80,130 |
30.04.24 17:13:40 | 0 | 80,130 |
30.04.24 16:44:03 | 0 | 80,390 |
30.04.24 16:14:04 | 0 | 80,340 |
30.04.24 15:43:51 | 0 | 80,180 |
30.04.24 15:14:06 | 0 | 80,180 |
30.04.24 14:43:41 | 0 | 80,180 |
30.04.24 14:14:03 | 0 | 80,180 |