SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:43:12 | 0 | 127,640 |
04.07.25 22:13:20 | 0 | 127,640 |
04.07.25 21:58:07 | 20 | 127,640 |
04.07.25 21:43:49 | 0 | 127,640 |
04.07.25 21:21:30 | 40 | 127,660 |
04.07.25 21:13:22 | 0 | 127,640 |
04.07.25 20:46:39 | 40 | 127,640 |
04.07.25 20:43:41 | 0 | 127,640 |
04.07.25 20:30:39 | 96 | 127,640 |
04.07.25 20:29:09 | 219 | 127,780 |
04.07.25 20:14:05 | 0 | 127,040 |
04.07.25 19:44:12 | 0 | 126,980 |
04.07.25 19:13:55 | 0 | 126,980 |
04.07.25 18:59:50 | 10 | 126,980 |
04.07.25 18:43:51 | 0 | 126,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:19:03 | 20 | 126,900 |
04.07.25 18:14:04 | 0 | 126,900 |
04.07.25 18:01:27 | 3 | 126,920 |
04.07.25 18:00:52 | 2 | 126,940 |
04.07.25 17:48:44 | 200 | 126,920 |
04.07.25 17:43:17 | 0 | 126,900 |
04.07.25 17:26:49 | 15 | 126,880 |
04.07.25 17:14:10 | 0 | 126,920 |
04.07.25 16:52:54 | 42 | 126,940 |
04.07.25 16:44:31 | 0 | 126,440 |
04.07.25 16:14:00 | 0 | 126,440 |
04.07.25 15:43:13 | 0 | 126,440 |
04.07.25 15:13:25 | 0 | 126,440 |
04.07.25 14:44:07 | 0 | 126,440 |
04.07.25 14:13:53 | 0 | 126,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 13:43:20 | 0 | 126,440 |
04.07.25 13:33:28 | 10 | 126,500 |
04.07.25 13:13:55 | 0 | 126,400 |
04.07.25 13:01:08 | 4 | 126,400 |
04.07.25 12:43:28 | 0 | 126,520 |
04.07.25 12:13:03 | 0 | 126,540 |
04.07.25 11:57:21 | 4 | 126,540 |
04.07.25 11:43:01 | 0 | 126,520 |
04.07.25 11:32:49 | 4 | 126,600 |
04.07.25 11:14:24 | 0 | 126,060 |
04.07.25 10:43:07 | 0 | 126,060 |
04.07.25 10:13:06 | 0 | 125,640 |
04.07.25 10:10:37 | 10 | 125,640 |
04.07.25 09:44:15 | 0 | 126,500 |
04.07.25 09:16:55 | 5 | 126,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login