Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:02 | 100 | 90,90 |
19:12:02 | 100 | 90,90 |
19:12:02 | 125 | 90,93 |
19:12:02 | 100 | 90,94 |
19:12:02 | 100 | 90,95 |
19:10:18 | 100 | 91,00 |
19:10:13 | 100 | 91,00 |
19:10:13 | 100 | 91,06 |
19:10:13 | 123 | 91,01 |
19:10:13 | 100 | 91,01 |
19:10:13 | 100 | 91,06 |
19:10:13 | 100 | 91,06 |
19:10:13 | 125 | 91,07 |
19:09:50 | 100 | 91,15 |
19:09:50 | 100 | 91,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:50 | 125 | 91,14 |
19:09:50 | 100 | 91,13 |
19:09:48 | 100 | 91,07 |
19:09:48 | 100 | 91,04 |
19:09:48 | 100 | 91,04 |
19:09:48 | 100 | 91,04 |
19:09:48 | 100 | 91,03 |
19:09:46 | 176 | 90,85 |
19:09:46 | 100 | 90,85 |
19:09:45 | 100 | 90,85 |
19:09:44 | 100 | 90,85 |
19:09:44 | 100 | 90,85 |
19:09:26 | 125 | 90,85 |
19:09:22 | 100 | 90,85 |
19:09:17 | 125 | 90,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:08 | 100 | 90,85 |
19:07:23 | 100 | 90,94 |
19:06:21 | 100 | 90,98 |
19:06:21 | 100 | 90,98 |
19:06:08 | 155 | 91,00 |
19:06:08 | 100 | 91,00 |
19:06:08 | 200 | 91,00 |
19:06:08 | 100 | 91,00 |
19:06:08 | 100 | 91,00 |
19:06:08 | 100 | 91,00 |
19:06:08 | 100 | 91,00 |
19:06:08 | 200 | 91,00 |
19:06:08 | 100 | 90,90 |
19:05:08 | 100 | 90,90 |
19:05:08 | 100 | 90,90 |