SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:10 | - | 85,880 |
31.05.24 21:55:10 | - | 85,880 |
31.05.24 21:55:10 | - | 85,880 |
31.05.24 21:55:10 | - | 85,880 |
31.05.24 21:55:10 | - | 85,880 |
31.05.24 21:55:10 | - | 85,880 |
31.05.24 21:55:10 | - | 85,880 |
31.05.24 21:55:10 | - | 85,880 |
31.05.24 21:55:01 | - | 85,950 |
31.05.24 21:55:01 | - | 85,950 |
31.05.24 21:54:50 | - | 85,980 |
31.05.24 21:54:36 | - | 86,100 |
31.05.24 21:54:20 | - | 86,130 |
31.05.24 21:54:20 | - | 86,130 |
31.05.24 21:54:20 | - | 86,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:54:20 | - | 86,130 |
31.05.24 21:54:20 | - | 86,130 |
31.05.24 21:54:20 | - | 86,130 |
31.05.24 21:54:20 | - | 86,130 |
31.05.24 21:54:20 | - | 86,130 |
31.05.24 21:54:05 | - | 86,110 |
31.05.24 21:54:05 | - | 86,110 |
31.05.24 21:54:05 | - | 86,110 |
31.05.24 21:54:05 | - | 86,110 |
31.05.24 21:54:05 | - | 86,110 |
31.05.24 21:54:05 | - | 86,110 |
31.05.24 21:54:05 | - | 86,110 |
31.05.24 21:54:05 | - | 86,110 |
31.05.24 21:54:05 | - | 86,110 |
31.05.24 21:53:30 | - | 86,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:08 | - | 86,050 |
31.05.24 21:52:50 | - | 86,000 |
31.05.24 21:52:50 | - | 86,000 |
31.05.24 21:52:24 | - | 85,980 |
31.05.24 21:52:24 | - | 85,980 |
31.05.24 21:51:58 | - | 85,900 |
31.05.24 21:51:58 | - | 85,900 |
31.05.24 21:51:38 | - | 85,920 |
31.05.24 21:51:22 | - | 85,880 |
31.05.24 21:51:22 | - | 85,880 |
31.05.24 21:51:22 | - | 85,880 |
31.05.24 21:51:22 | - | 85,880 |
31.05.24 21:51:00 | - | 85,870 |
31.05.24 21:50:48 | - | 85,910 |
31.05.24 21:50:23 | - | 85,960 |