SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:43 | - | 96,850 |
16:46:51 | - | 96,840 |
16:46:51 | - | 96,840 |
16:46:51 | - | 96,840 |
16:44:53 | - | 96,760 |
16:44:23 | - | 96,740 |
16:43:31 | - | 96,710 |
16:42:35 | - | 96,820 |
16:41:07 | - | 96,870 |
16:40:06 | - | 96,840 |
16:38:54 | - | 96,730 |
16:38:00 | - | 96,910 |
16:36:59 | - | 96,950 |
16:36:08 | - | 97,050 |
16:36:08 | - | 97,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:08 | - | 97,050 |
16:36:08 | - | 97,050 |
16:34:57 | - | 97,070 |
16:34:01 | - | 97,070 |
16:34:01 | - | 97,070 |
16:32:46 | - | 96,960 |
16:31:23 | - | 97,060 |
16:30:12 | - | 97,000 |
16:30:12 | - | 97,000 |
16:30:12 | - | 97,000 |
16:29:07 | - | 97,010 |
16:29:07 | - | 97,010 |
16:29:07 | - | 97,010 |
16:29:07 | - | 97,010 |
16:29:07 | - | 97,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:07 | - | 97,010 |
16:29:07 | - | 97,010 |
16:27:55 | - | 97,120 |
16:26:46 | - | 97,180 |
16:25:27 | - | 97,300 |
16:24:38 | - | 97,270 |
16:23:29 | - | 97,180 |
16:22:19 | - | 97,220 |
16:21:10 | - | 97,110 |
16:20:01 | - | 96,990 |
16:18:50 | - | 96,950 |
16:17:26 | - | 96,850 |
16:15:57 | - | 96,740 |
16:15:06 | - | 96,680 |
16:13:20 | - | 96,590 |