SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:04 | - | 85,860 |
31.05.24 21:50:04 | - | 85,860 |
31.05.24 21:50:04 | - | 85,860 |
31.05.24 21:50:04 | - | 85,860 |
31.05.24 21:49:47 | - | 85,820 |
31.05.24 21:49:27 | - | 85,810 |
31.05.24 21:49:13 | - | 85,800 |
31.05.24 21:49:01 | - | 85,740 |
31.05.24 21:48:44 | - | 85,740 |
31.05.24 21:48:17 | - | 85,710 |
31.05.24 21:48:17 | - | 85,710 |
31.05.24 21:48:17 | - | 85,710 |
31.05.24 21:48:09 | - | 85,730 |
31.05.24 21:48:09 | - | 85,730 |
31.05.24 21:48:09 | - | 85,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:48:09 | - | 85,730 |
31.05.24 21:48:09 | - | 85,730 |
31.05.24 21:48:01 | - | 85,740 |
31.05.24 21:48:01 | - | 85,740 |
31.05.24 21:47:59 | - | 85,730 |
31.05.24 21:47:55 | - | 85,700 |
31.05.24 21:47:40 | - | 85,680 |
31.05.24 21:47:40 | - | 85,680 |
31.05.24 21:47:40 | - | 85,680 |
31.05.24 21:47:40 | - | 85,680 |
31.05.24 21:47:40 | - | 85,680 |
31.05.24 21:47:26 | - | 85,660 |
31.05.24 21:46:57 | - | 85,640 |
31.05.24 21:46:50 | - | 85,640 |
31.05.24 21:46:38 | - | 85,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:46:30 | - | 85,610 |
31.05.24 21:46:28 | - | 85,600 |
31.05.24 21:46:23 | - | 85,620 |
31.05.24 21:46:15 | - | 85,650 |
31.05.24 21:46:15 | - | 85,650 |
31.05.24 21:46:02 | - | 85,630 |
31.05.24 21:45:38 | - | 85,640 |
31.05.24 21:45:14 | - | 85,650 |
31.05.24 21:45:14 | - | 85,650 |
31.05.24 21:45:14 | - | 85,650 |
31.05.24 21:45:14 | - | 85,650 |
31.05.24 21:45:14 | - | 85,650 |
31.05.24 21:45:14 | - | 85,650 |
31.05.24 21:45:14 | - | 85,650 |
31.05.24 21:45:14 | - | 85,650 |