SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:11 | 0 | 79,27 |
30.04.25 08:08:15 | 0 | 77,21 |
29.04.25 08:26:15 | 0 | 71,96 |
28.04.25 08:08:10 | 0 | 72,20 |
25.04.25 08:08:11 | 0 | 73,62 |
24.04.25 08:08:13 | 0 | 68,47 |
23.04.25 08:08:10 | 0 | 67,28 |
22.04.25 08:08:14 | 0 | 63,98 |
17.04.25 08:08:11 | 0 | 64,64 |
16.04.25 08:08:09 | 0 | 61,25 |
15.04.25 08:08:11 | 0 | 63,72 |
14.04.25 08:08:11 | 0 | 64,60 |
11.04.25 08:08:12 | 0 | 62,63 |
10.04.25 08:08:12 | 0 | 66,89 |
09.04.25 16:36:20 | 9 | 59,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:08:12 | 0 | 58,96 |
08.04.25 08:08:12 | 0 | 63,22 |
07.04.25 08:08:13 | 0 | 57,76 |
04.04.25 08:08:11 | 0 | 64,30 |
03.04.25 09:16:40 | 0 | 75,00 |
Keine Daten verfügbar