Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:46 | 130 | 210,6100 |
| 01.05.25 21:59:46 | 100 | 210,6100 |
| 01.05.25 21:59:46 | 100 | 210,6100 |
| 01.05.25 21:59:46 | 100 | 210,6100 |
| 01.05.25 21:59:46 | 100 | 210,5800 |
| 01.05.25 21:59:46 | 150 | 210,5800 |
| 01.05.25 21:59:46 | 100 | 210,5900 |
| 01.05.25 21:59:45 | 100 | 210,6100 |
| 01.05.25 21:59:45 | 105 | 210,6100 |
| 01.05.25 21:59:45 | 100 | 210,6100 |
| 01.05.25 21:59:45 | 100 | 210,5800 |
| 01.05.25 21:59:45 | 100 | 210,5800 |
| 01.05.25 21:59:45 | 100 | 210,5800 |
| 01.05.25 21:59:45 | 100 | 210,5900 |
| 01.05.25 21:59:45 | 225 | 210,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:45 | 194 | 210,6100 |
| 01.05.25 21:59:45 | 352 | 210,6100 |
| 01.05.25 21:59:45 | 100 | 210,6100 |
| 01.05.25 21:59:45 | 100 | 210,5700 |
| 01.05.25 21:59:45 | 100 | 210,6000 |
| 01.05.25 21:59:45 | 100 | 210,5800 |
| 01.05.25 21:59:45 | 100 | 210,5800 |
| 01.05.25 21:59:45 | 100 | 210,5900 |
| 01.05.25 21:59:45 | 569 | 210,5900 |
| 01.05.25 21:59:44 | 100 | 210,5900 |
| 01.05.25 21:59:44 | 361 | 210,6100 |
| 01.05.25 21:59:44 | 100 | 210,6000 |
| 01.05.25 21:59:44 | 100 | 210,6000 |
| 01.05.25 21:59:44 | 100 | 210,5700 |
| 01.05.25 21:59:44 | 100 | 210,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:44 | 100 | 210,5700 |
| 01.05.25 21:59:44 | 100 | 210,5700 |
| 01.05.25 21:59:44 | 115 | 210,5800 |
| 01.05.25 21:59:44 | 100 | 210,5800 |
| 01.05.25 21:59:44 | 100 | 210,5900 |
| 01.05.25 21:59:44 | 100 | 210,5700 |
| 01.05.25 21:59:44 | 480 | 210,6100 |
| 01.05.25 21:59:44 | 100 | 210,6100 |
| 01.05.25 21:59:44 | 100 | 210,6100 |
| 01.05.25 21:59:44 | 100 | 210,6000 |
| 01.05.25 21:59:44 | 1,41 Tsd. | 210,6100 |
| 01.05.25 21:59:43 | 100 | 210,5600 |
| 01.05.25 21:59:43 | 100 | 210,5600 |
| 01.05.25 21:59:43 | 100 | 210,5600 |
| 01.05.25 21:59:43 | 100 | 210,6100 |