Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:57 | 204 | 202,1600 |
31.05.24 21:59:57 | 709 | 202,1600 |
31.05.24 21:59:57 | 100 | 202,1700 |
31.05.24 21:59:57 | 100 | 202,1700 |
31.05.24 21:59:57 | 160 | 202,1600 |
31.05.24 21:59:57 | 423 | 202,1600 |
31.05.24 21:59:57 | 100 | 202,1700 |
31.05.24 21:59:57 | 100 | 202,1800 |
31.05.24 21:59:57 | 100 | 202,2300 |
31.05.24 21:59:57 | 100 | 202,1600 |
31.05.24 21:59:57 | 100 | 202,1600 |
31.05.24 21:59:57 | 280 | 202,1600 |
31.05.24 21:59:57 | 100 | 202,2000 |
31.05.24 21:59:57 | 100 | 202,2000 |
31.05.24 21:59:57 | 100 | 202,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:57 | 100 | 202,2000 |
31.05.24 21:59:57 | 133 | 202,2050 |
31.05.24 21:59:57 | 100 | 202,2000 |
31.05.24 21:59:57 | 300 | 202,2100 |
31.05.24 21:59:57 | 200 | 202,2100 |
31.05.24 21:59:57 | 100 | 202,2000 |
31.05.24 21:59:57 | 100 | 202,2000 |
31.05.24 21:59:57 | 300 | 202,2000 |
31.05.24 21:59:57 | 100 | 202,2000 |
31.05.24 21:59:57 | 100 | 202,2100 |
31.05.24 21:59:57 | 100 | 202,2200 |
31.05.24 21:59:57 | 100 | 202,2200 |
31.05.24 21:59:57 | 100 | 202,2200 |
31.05.24 21:59:57 | 100 | 202,2200 |
31.05.24 21:59:57 | 100 | 202,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:57 | 230 | 202,2200 |
31.05.24 21:59:56 | 100 | 202,2300 |
31.05.24 21:59:56 | 125 | 202,2600 |
31.05.24 21:59:55 | 100 | 202,2350 |
31.05.24 21:59:55 | 136 | 202,2400 |
31.05.24 21:59:55 | 100 | 202,2300 |
31.05.24 21:59:55 | 100 | 202,2300 |
31.05.24 21:59:55 | 100 | 202,2300 |
31.05.24 21:59:55 | 100 | 202,2200 |
31.05.24 21:59:55 | 100 | 202,2300 |
31.05.24 21:59:55 | 100 | 202,2400 |
31.05.24 21:59:55 | 100 | 202,2800 |
31.05.24 21:59:55 | 100 | 202,2500 |
31.05.24 21:59:55 | 100 | 202,2600 |
31.05.24 21:59:55 | 100 | 202,2600 |