Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:49 | 100 | 210,6500 |
| 01.05.25 21:59:49 | 100 | 210,6500 |
| 01.05.25 21:59:49 | 150 | 210,6400 |
| 01.05.25 21:59:49 | 100 | 210,6500 |
| 01.05.25 21:59:49 | 100 | 210,6400 |
| 01.05.25 21:59:49 | 100 | 210,6500 |
| 01.05.25 21:59:49 | 100 | 210,6500 |
| 01.05.25 21:59:49 | 100 | 210,6400 |
| 01.05.25 21:59:49 | 100 | 210,6400 |
| 01.05.25 21:59:49 | 100 | 210,6400 |
| 01.05.25 21:59:49 | 100 | 210,6300 |
| 01.05.25 21:59:48 | 100 | 210,6500 |
| 01.05.25 21:59:48 | 100 | 210,6400 |
| 01.05.25 21:59:48 | 100 | 210,6400 |
| 01.05.25 21:59:48 | 100 | 210,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:48 | 100 | 210,6500 |
| 01.05.25 21:59:48 | 100 | 210,6500 |
| 01.05.25 21:59:48 | 100 | 210,6400 |
| 01.05.25 21:59:48 | 100 | 210,6500 |
| 01.05.25 21:59:48 | 100 | 210,6500 |
| 01.05.25 21:59:48 | 100 | 210,6500 |
| 01.05.25 21:59:48 | 100 | 210,6500 |
| 01.05.25 21:59:48 | 100 | 210,6500 |
| 01.05.25 21:59:48 | 100 | 210,6500 |
| 01.05.25 21:59:48 | 100 | 210,6500 |
| 01.05.25 21:59:48 | 100 | 210,6500 |
| 01.05.25 21:59:48 | 100 | 210,6500 |
| 01.05.25 21:59:48 | 100 | 210,6500 |
| 01.05.25 21:59:47 | 100 | 210,6300 |
| 01.05.25 21:59:47 | 100 | 210,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:47 | 100 | 210,6200 |
| 01.05.25 21:59:47 | 100 | 210,6200 |
| 01.05.25 21:59:47 | 100 | 210,6100 |
| 01.05.25 21:59:47 | 200 | 210,6100 |
| 01.05.25 21:59:47 | 100 | 210,6100 |
| 01.05.25 21:59:47 | 100 | 210,6100 |
| 01.05.25 21:59:47 | 100 | 210,6100 |
| 01.05.25 21:59:47 | 200 | 210,6100 |
| 01.05.25 21:59:47 | 100 | 210,6100 |
| 01.05.25 21:59:47 | 246 | 210,6100 |
| 01.05.25 21:59:47 | 100 | 210,5950 |
| 01.05.25 21:59:47 | 100 | 210,5900 |
| 01.05.25 21:59:46 | 100 | 210,5900 |
| 01.05.25 21:59:46 | 100 | 210,6100 |
| 01.05.25 21:59:46 | 300 | 210,6100 |