ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:00:02 | - | 98,950 |
04.06.25 22:00:02 | - | 98,950 |
04.06.25 21:59:30 | - | 99,150 |
04.06.25 21:59:11 | - | 99,100 |
04.06.25 21:58:50 | - | 99,100 |
04.06.25 21:58:48 | - | 99,150 |
04.06.25 21:58:28 | - | 99,100 |
04.06.25 21:58:08 | - | 99,150 |
04.06.25 21:58:00 | - | 99,150 |
04.06.25 21:57:59 | - | 99,050 |
04.06.25 21:57:56 | - | 99,100 |
04.06.25 21:57:52 | - | 99,050 |
04.06.25 21:57:43 | - | 99,050 |
04.06.25 21:57:41 | - | 99,100 |
04.06.25 21:57:30 | - | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:57:21 | - | 99,050 |
04.06.25 21:57:20 | - | 99,100 |
04.06.25 21:57:20 | - | 99,100 |
04.06.25 21:57:20 | - | 99,100 |
04.06.25 21:57:20 | - | 99,100 |
04.06.25 21:57:20 | - | 99,100 |
04.06.25 21:57:17 | - | 99,100 |
04.06.25 21:57:00 | - | 99,050 |
04.06.25 21:56:33 | - | 99,050 |
04.06.25 21:56:27 | - | 99,050 |
04.06.25 21:56:23 | - | 99,000 |
04.06.25 21:56:18 | - | 99,000 |
04.06.25 21:56:09 | - | 99,000 |
04.06.25 21:55:30 | - | 99,050 |
04.06.25 21:55:03 | - | 99,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:54:54 | - | 99,200 |
04.06.25 21:54:23 | - | 99,250 |
04.06.25 21:53:58 | - | 99,350 |
04.06.25 21:53:47 | - | 99,400 |
04.06.25 21:53:34 | - | 99,350 |
04.06.25 21:53:34 | - | 99,350 |
04.06.25 21:53:34 | - | 99,350 |
04.06.25 21:53:34 | - | 99,350 |
04.06.25 21:53:34 | - | 99,350 |
04.06.25 21:53:34 | - | 99,350 |
04.06.25 21:53:34 | - | 99,350 |
04.06.25 21:53:34 | - | 99,350 |
04.06.25 21:53:34 | - | 99,350 |
04.06.25 21:53:34 | - | 99,350 |
04.06.25 21:53:34 | - | 99,350 |