ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:15:59 | - | 99,400 |
04.06.25 21:15:54 | - | 99,350 |
04.06.25 21:15:44 | - | 99,400 |
04.06.25 21:15:37 | - | 99,350 |
04.06.25 21:15:00 | - | 99,400 |
04.06.25 21:14:56 | - | 99,350 |
04.06.25 21:14:03 | - | 99,450 |
04.06.25 21:13:17 | - | 99,500 |
04.06.25 21:13:17 | - | 99,450 |
04.06.25 21:13:06 | - | 99,500 |
04.06.25 21:13:01 | - | 99,450 |
04.06.25 21:12:57 | - | 99,500 |
04.06.25 21:12:51 | - | 99,500 |
04.06.25 21:12:51 | - | 99,500 |
04.06.25 21:12:48 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:12:48 | - | 99,500 |
04.06.25 21:12:48 | - | 99,500 |
04.06.25 21:12:48 | - | 99,500 |
04.06.25 21:10:25 | - | 99,500 |
04.06.25 21:10:24 | - | 99,450 |
04.06.25 21:10:21 | - | 99,500 |
04.06.25 21:10:12 | - | 99,500 |
04.06.25 21:08:26 | - | 99,450 |
04.06.25 21:08:26 | - | 99,450 |
04.06.25 21:08:26 | - | 99,450 |
04.06.25 21:08:26 | - | 99,450 |
04.06.25 21:08:26 | - | 99,450 |
04.06.25 21:08:22 | - | 99,500 |
04.06.25 21:08:22 | - | 99,500 |
04.06.25 21:07:50 | - | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:07:44 | - | 99,500 |
04.06.25 21:07:12 | - | 99,450 |
04.06.25 21:07:12 | - | 99,450 |
04.06.25 21:07:02 | - | 99,500 |
04.06.25 21:07:02 | - | 99,500 |
04.06.25 21:07:02 | - | 99,500 |
04.06.25 21:05:46 | - | 99,450 |
04.06.25 21:05:46 | - | 99,450 |
04.06.25 21:05:46 | - | 99,450 |
04.06.25 21:05:41 | - | 99,500 |
04.06.25 21:03:52 | - | 99,500 |
04.06.25 21:03:36 | - | 99,500 |
04.06.25 21:03:25 | - | 99,500 |
04.06.25 21:02:50 | - | 99,500 |
04.06.25 21:01:43 | - | 99,550 |