Advanced Drainage Systems Inc
WKN A117FL | ISIN US00790R1041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 142,0300 |
| 23.10.25 22:00:02 | 48,94 Tsd. | 142,0300 |
| 23.10.25 21:59:59 | 142 | 142,0300 |
| 23.10.25 21:59:59 | 100 | 142,0800 |
| 23.10.25 21:59:59 | 200 | 142,0700 |
| 23.10.25 21:59:58 | 100 | 142,0700 |
| 23.10.25 21:59:57 | 100 | 142,0800 |
| 23.10.25 21:59:57 | 100 | 142,0800 |
| 23.10.25 21:59:57 | 100 | 142,0700 |
| 23.10.25 21:59:57 | 191 | 142,0600 |
| 23.10.25 21:59:56 | 100 | 142,0400 |
| 23.10.25 21:59:56 | 100 | 142,0400 |
| 23.10.25 21:59:55 | 100 | 142,0500 |
| 23.10.25 21:59:54 | 274 | 142,0500 |
| 23.10.25 21:59:54 | 237 | 142,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:54 | 100 | 142,0500 |
| 23.10.25 21:59:54 | 100 | 142,0150 |
| 23.10.25 21:59:52 | 100 | 142,0400 |
| 23.10.25 21:59:52 | 200 | 142,0300 |
| 23.10.25 21:59:51 | 176 | 142,0200 |
| 23.10.25 21:59:49 | 100 | 142,0300 |
| 23.10.25 21:59:48 | 200 | 142,1100 |
| 23.10.25 21:59:48 | 150 | 142,1100 |
| 23.10.25 21:59:46 | 100 | 142,1250 |
| 23.10.25 21:59:46 | 100 | 142,1100 |
| 23.10.25 21:59:46 | 100 | 142,1100 |
| 23.10.25 21:59:46 | 100 | 142,1100 |
| 23.10.25 21:59:46 | 118 | 142,1200 |
| 23.10.25 21:59:45 | 125 | 142,1200 |
| 23.10.25 21:59:45 | 125 | 142,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:42 | 100 | 142,1200 |
| 23.10.25 21:59:41 | 100 | 142,0750 |
| 23.10.25 21:59:41 | 100 | 142,0800 |
| 23.10.25 21:59:41 | 100 | 142,0800 |
| 23.10.25 21:59:41 | 125 | 142,0800 |
| 23.10.25 21:59:41 | 100 | 142,0800 |
| 23.10.25 21:59:41 | 470 | 142,0900 |
| 23.10.25 21:59:41 | 100 | 142,0900 |
| 23.10.25 21:59:41 | 100 | 142,0800 |
| 23.10.25 21:59:41 | 100 | 142,0600 |
| 23.10.25 21:59:41 | 100 | 142,0600 |
| 23.10.25 21:59:41 | 100 | 142,0800 |
| 23.10.25 21:59:41 | 100 | 142,0600 |
| 23.10.25 21:59:41 | 100 | 142,0600 |
| 23.10.25 21:59:36 | 100 | 142,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login