ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:15 | 0 | 121,400 |
02.10.25 21:44:15 | 0 | 121,500 |
02.10.25 07:44:16 | 0 | 119,400 |
01.10.25 21:50:27 | 0 | 119,900 |
01.10.25 07:37:22 | 0 | 116,900 |
30.09.25 07:38:58 | 0 | 117,100 |
29.09.25 21:56:27 | 0 | 117,400 |
29.09.25 21:49:59 | 0 | 117,700 |
29.09.25 07:50:25 | 0 | 116,900 |
26.09.25 21:32:57 | 0 | 117,200 |
26.09.25 07:36:53 | 0 | 115,700 |
25.09.25 07:36:57 | 0 | 117,300 |
24.09.25 21:34:07 | 0 | 118,300 |
24.09.25 07:38:07 | 0 | 121,900 |
23.09.25 07:47:58 | 0 | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 21:36:31 | 0 | 121,900 |
22.09.25 07:51:23 | 0 | 121,300 |
19.09.25 07:38:21 | 0 | 122,300 |
18.09.25 07:32:45 | 0 | 118,900 |
17.09.25 07:35:25 | 0 | 121,300 |
16.09.25 07:35:55 | 0 | 120,700 |
15.09.25 21:57:08 | 0 | 121,000 |
15.09.25 21:31:13 | 0 | 120,800 |
15.09.25 07:43:58 | 0 | 120,200 |
12.09.25 07:41:56 | 0 | 124,600 |
11.09.25 21:30:54 | 0 | 124,700 |
11.09.25 16:06:15 | 0 | 121,800 |
11.09.25 07:36:53 | 0 | 120,000 |
10.09.25 07:34:13 | 0 | 117,300 |
09.09.25 07:35:19 | 0 | 125,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 21:32:44 | 0 | 125,900 |
08.09.25 07:38:05 | 0 | 126,100 |
05.09.25 21:34:52 | 0 | 126,100 |
05.09.25 07:33:08 | 0 | 123,000 |
04.09.25 16:04:33 | 0 | 122,300 |
04.09.25 07:35:31 | 0 | 121,200 |
03.09.25 21:30:20 | 0 | 121,100 |
03.09.25 15:41:56 | 0 | 121,200 |
03.09.25 14:26:34 | 0 | 120,500 |
03.09.25 14:25:08 | 0 | 120,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login