ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:43:54 | 0 | 99,450 |
24.07.25 22:14:07 | 0 | 99,400 |
24.07.25 21:44:12 | 0 | 99,400 |
24.07.25 21:13:53 | 0 | 99,400 |
24.07.25 20:57:33 | 3 | 99,350 |
24.07.25 20:44:12 | 0 | 99,350 |
24.07.25 20:14:11 | 0 | 99,150 |
24.07.25 19:44:21 | 0 | 99,000 |
24.07.25 19:14:26 | 0 | 99,000 |
24.07.25 18:44:13 | 0 | 99,000 |
24.07.25 18:14:24 | 0 | 98,950 |
24.07.25 17:44:09 | 0 | 98,950 |
24.07.25 17:13:52 | 0 | 99,600 |
24.07.25 16:43:24 | 0 | 99,350 |
24.07.25 16:13:58 | 0 | 99,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 15:43:39 | 0 | 99,300 |
24.07.25 15:13:42 | 0 | 99,300 |
24.07.25 14:43:18 | 0 | 99,300 |
24.07.25 14:13:16 | 0 | 99,300 |
24.07.25 13:43:23 | 0 | 99,300 |
24.07.25 13:13:01 | 0 | 99,300 |
24.07.25 12:44:12 | 0 | 99,300 |
24.07.25 12:13:26 | 0 | 99,300 |
24.07.25 11:43:36 | 0 | 99,200 |
24.07.25 11:14:15 | 0 | 99,200 |
24.07.25 10:44:19 | 0 | 99,150 |
24.07.25 10:14:07 | 0 | 99,100 |
24.07.25 09:43:39 | 0 | 99,100 |
24.07.25 09:13:48 | 0 | 99,100 |
24.07.25 08:43:39 | 0 | 99,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 07:31:13 | 0 | 99,100 |
23.07.25 22:44:16 | 0 | 99,750 |
23.07.25 22:13:58 | 0 | 99,650 |
23.07.25 21:43:50 | 0 | 99,350 |
23.07.25 21:13:26 | 0 | 99,350 |
23.07.25 20:43:28 | 0 | 99,150 |
23.07.25 20:13:57 | 0 | 99,250 |
23.07.25 19:43:39 | 0 | 99,350 |
23.07.25 19:14:24 | 0 | 99,350 |
23.07.25 18:43:49 | 0 | 99,350 |
23.07.25 18:14:02 | 0 | 99,450 |
23.07.25 17:44:20 | 0 | 99,500 |
23.07.25 17:13:38 | 0 | 99,700 |
23.07.25 16:43:08 | 0 | 99,500 |
23.07.25 16:13:46 | 0 | 99,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login