ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:40 | 0 | 121,300 |
13:43:56 | 0 | 121,300 |
13:14:20 | 0 | 121,300 |
12:44:01 | 0 | 121,300 |
12:37:23 | 1 | 121,300 |
12:13:27 | 0 | 121,400 |
11:43:20 | 0 | 121,400 |
11:13:45 | 0 | 121,400 |
10:43:57 | 0 | 121,400 |
10:13:38 | 0 | 121,400 |
09:44:01 | 0 | 121,400 |
09:14:03 | 0 | 121,400 |
08:44:11 | 0 | 121,400 |
07:30:48 | 0 | 121,400 |
02.10.25 22:43:16 | 0 | 121,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:14:02 | 0 | 121,600 |
02.10.25 21:43:58 | 0 | 121,600 |
02.10.25 21:13:24 | 0 | 121,400 |
02.10.25 20:43:23 | 0 | 121,400 |
02.10.25 20:13:23 | 0 | 121,400 |
02.10.25 19:43:12 | 0 | 121,000 |
02.10.25 19:14:19 | 0 | 121,000 |
02.10.25 18:43:59 | 0 | 120,800 |
02.10.25 18:13:38 | 0 | 120,800 |
02.10.25 18:00:44 | 7 | 120,800 |
02.10.25 17:43:12 | 0 | 120,400 |
02.10.25 17:13:39 | 0 | 120,200 |
02.10.25 16:44:05 | 0 | 120,200 |
02.10.25 16:14:13 | 0 | 120,200 |
02.10.25 15:48:01 | 5 | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 15:44:06 | 0 | 119,600 |
02.10.25 15:13:37 | 0 | 119,600 |
02.10.25 14:44:14 | 0 | 119,600 |
02.10.25 14:13:21 | 0 | 119,600 |
02.10.25 13:43:00 | 0 | 119,600 |
02.10.25 13:13:52 | 0 | 119,600 |
02.10.25 12:43:39 | 0 | 119,600 |
02.10.25 12:14:06 | 0 | 119,600 |
02.10.25 11:43:04 | 0 | 119,600 |
02.10.25 11:14:08 | 0 | 119,600 |
02.10.25 10:44:03 | 0 | 119,600 |
02.10.25 10:13:22 | 0 | 119,600 |
02.10.25 09:43:44 | 0 | 119,600 |
02.10.25 09:13:33 | 0 | 119,600 |
02.10.25 08:43:27 | 0 | 119,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login