ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:09 | 0 | 122,200 |
22:13:02 | 0 | 122,200 |
21:43:06 | 0 | 122,200 |
21:13:19 | 0 | 122,200 |
20:43:36 | 0 | 122,100 |
20:14:32 | 0 | 122,000 |
19:44:28 | 0 | 121,900 |
19:14:28 | 0 | 121,300 |
18:44:18 | 0 | 121,300 |
18:14:06 | 0 | 121,300 |
17:43:12 | 0 | 120,900 |
17:13:26 | 0 | 120,900 |
16:43:56 | 0 | 120,900 |
16:13:22 | 0 | 121,000 |
15:43:58 | 0 | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:32 | 0 | 120,000 |
14:44:09 | 0 | 120,000 |
14:14:07 | 0 | 120,000 |
13:44:18 | 0 | 120,000 |
13:13:00 | 0 | 120,000 |
12:43:27 | 0 | 120,000 |
12:13:52 | 0 | 120,000 |
11:43:49 | 0 | 120,000 |
11:13:52 | 0 | 120,000 |
10:44:12 | 0 | 120,000 |
10:13:41 | 0 | 120,000 |
09:43:43 | 0 | 120,000 |
09:13:28 | 0 | 120,000 |
08:43:43 | 0 | 119,900 |
07:30:17 | 0 | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 22:43:42 | 0 | 120,500 |
22.10.25 22:14:00 | 0 | 120,500 |
22.10.25 21:44:25 | 0 | 120,800 |
22.10.25 21:14:00 | 0 | 120,800 |
22.10.25 20:43:28 | 0 | 120,800 |
22.10.25 20:13:08 | 0 | 120,800 |
22.10.25 19:43:04 | 0 | 120,900 |
22.10.25 19:13:08 | 0 | 121,900 |
22.10.25 18:43:20 | 0 | 121,900 |
22.10.25 18:13:21 | 0 | 121,900 |
22.10.25 17:44:05 | 0 | 122,700 |
22.10.25 17:13:38 | 0 | 123,100 |
22.10.25 17:01:54 | 1 | 123,600 |
22.10.25 16:44:17 | 0 | 123,700 |
22.10.25 16:14:33 | 0 | 123,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login