ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:59:41 | - | 96,450 |
23.05.25 22:59:04 | - | 96,450 |
23.05.25 22:58:24 | - | 96,500 |
23.05.25 22:57:44 | - | 96,450 |
23.05.25 22:57:29 | - | 96,400 |
23.05.25 22:57:23 | - | 96,450 |
23.05.25 22:53:52 | - | 96,400 |
23.05.25 22:53:46 | - | 96,350 |
23.05.25 22:46:46 | - | 96,400 |
23.05.25 22:46:40 | - | 96,350 |
23.05.25 22:46:35 | - | 96,400 |
23.05.25 22:46:35 | - | 96,400 |
23.05.25 22:46:35 | - | 96,400 |
23.05.25 22:46:20 | - | 96,350 |
23.05.25 22:45:02 | - | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:44:11 | - | 96,350 |
23.05.25 22:41:02 | - | 96,400 |
23.05.25 22:40:56 | - | 96,350 |
23.05.25 22:40:49 | - | 96,400 |
23.05.25 22:40:49 | - | 96,400 |
23.05.25 22:40:17 | - | 96,350 |
23.05.25 22:40:11 | - | 96,400 |
23.05.25 22:39:24 | - | 96,350 |
23.05.25 22:39:04 | - | 96,400 |
23.05.25 22:39:04 | - | 96,400 |
23.05.25 22:33:20 | - | 96,350 |
23.05.25 22:30:38 | - | 96,400 |
23.05.25 22:30:32 | - | 96,450 |
23.05.25 22:30:32 | - | 96,450 |
23.05.25 22:30:05 | - | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:29:10 | - | 96,450 |
23.05.25 22:29:02 | - | 96,400 |
23.05.25 22:29:02 | - | 96,400 |
23.05.25 22:28:57 | - | 96,450 |
23.05.25 22:28:48 | - | 96,400 |
23.05.25 22:28:20 | - | 96,450 |
23.05.25 22:26:32 | - | 96,400 |
23.05.25 22:26:24 | - | 96,450 |
23.05.25 22:26:14 | - | 96,400 |
23.05.25 22:26:05 | - | 96,450 |
23.05.25 22:25:17 | - | 96,400 |
23.05.25 22:20:50 | - | 96,450 |
23.05.25 22:20:20 | - | 96,500 |
23.05.25 22:20:20 | - | 96,500 |
23.05.25 22:19:06 | - | 96,450 |