ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:01 | 0 | 121,3000 |
02.10.25 21:55:01 | 0 | 121,3000 |
02.10.25 19:55:02 | 0 | 120,9000 |
02.10.25 19:40:01 | 0 | 120,8000 |
02.10.25 18:00:01 | 0 | 120,8000 |
02.10.25 17:00:02 | 0 | 119,7000 |
02.10.25 15:40:01 | 0 | 118,9000 |
02.10.25 08:05:02 | 0 | 119,3000 |
01.10.25 21:55:02 | 0 | 119,6000 |
01.10.25 21:34:49 | 0 | 119,7000 |
01.10.25 19:55:01 | 0 | 118,9000 |
01.10.25 19:40:02 | 0 | 119,1000 |
01.10.25 18:00:02 | 0 | 119,4000 |
01.10.25 17:00:02 | 0 | 118,3000 |
01.10.25 15:40:02 | 0 | 117,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:05:02 | 0 | 117,0000 |
30.09.25 21:55:01 | 0 | 117,7000 |
30.09.25 21:38:08 | 0 | 117,6000 |
30.09.25 19:55:02 | 0 | 116,5000 |
30.09.25 19:40:01 | 0 | 116,1000 |
30.09.25 18:00:02 | 0 | 116,6000 |
30.09.25 17:00:02 | 0 | 116,0000 |
30.09.25 15:40:01 | 0 | 116,0000 |
30.09.25 08:05:02 | 0 | 117,0000 |
29.09.25 21:55:01 | 0 | 117,4000 |
29.09.25 21:32:37 | 0 | 117,1000 |
29.09.25 19:55:01 | 0 | 116,8000 |
29.09.25 19:40:01 | 0 | 116,6000 |
29.09.25 18:00:01 | 0 | 116,5000 |
29.09.25 17:00:02 | 0 | 115,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 15:40:01 | 0 | 116,4000 |
29.09.25 08:05:02 | 0 | 116,9000 |
26.09.25 21:55:02 | 0 | 117,2000 |
26.09.25 19:55:02 | 0 | 117,2000 |
26.09.25 19:40:01 | 0 | 117,0000 |
26.09.25 18:00:01 | 0 | 117,2000 |
26.09.25 17:00:01 | 0 | 116,4000 |
26.09.25 15:40:01 | 0 | 115,7000 |
26.09.25 15:35:33 | 0 | 115,7000 |
26.09.25 08:05:02 | 0 | 115,8000 |
26.09.25 08:03:54 | 0 | 115,8000 |
25.09.25 21:55:01 | 0 | 116,5000 |
25.09.25 19:55:01 | 0 | 116,4000 |
25.09.25 19:40:01 | 0 | 116,3000 |
25.09.25 18:00:01 | 0 | 116,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login