ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:01 | 0 | 97,8500 |
19:40:02 | 0 | 97,9000 |
18:00:02 | 0 | 97,8000 |
17:00:01 | 0 | 98,0000 |
15:45:29 | 0 | 99,1000 |
15:40:01 | 0 | 99,0000 |
08:05:01 | 0 | 98,5000 |
12.06.25 21:55:01 | 0 | 99,6000 |
12.06.25 19:55:01 | 0 | 100,2000 |
12.06.25 19:40:01 | 0 | 100,1000 |
12.06.25 18:00:02 | 0 | 99,5000 |
12.06.25 17:00:02 | 0 | 99,5500 |
12.06.25 15:40:01 | 0 | 98,3500 |
12.06.25 08:05:02 | 0 | 100,7000 |
11.06.25 21:55:02 | 0 | 101,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:08 | 0 | 101,9000 |
11.06.25 19:55:02 | 0 | 102,7000 |
11.06.25 19:40:01 | 0 | 102,9000 |
11.06.25 18:00:02 | 0 | 102,8000 |
11.06.25 17:00:01 | 0 | 102,9000 |
11.06.25 15:40:01 | 0 | 103,0000 |
11.06.25 08:05:01 | 0 | 102,8000 |
10.06.25 21:55:02 | 0 | 103,3000 |
10.06.25 21:50:53 | 0 | 103,2000 |
10.06.25 19:55:01 | 0 | 104,1000 |
10.06.25 19:40:02 | 0 | 104,0000 |
10.06.25 18:00:02 | 0 | 103,1000 |
10.06.25 17:00:01 | 0 | 103,0000 |
10.06.25 15:40:01 | 0 | 101,1000 |
10.06.25 08:05:01 | 0 | 101,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:55:01 | 0 | 102,7000 |
09.06.25 19:49:55 | 0 | 102,7000 |
09.06.25 19:40:02 | 0 | 102,7000 |
09.06.25 18:00:02 | 0 | 101,7000 |
09.06.25 17:00:01 | 0 | 101,9000 |
09.06.25 15:40:01 | 0 | 101,9000 |
09.06.25 08:05:02 | 0 | 99,9500 |
06.06.25 21:55:01 | 0 | 100,8000 |
06.06.25 21:50:20 | 0 | 100,7000 |
06.06.25 19:55:01 | 0 | 100,9000 |
06.06.25 19:40:01 | 0 | 100,9000 |
06.06.25 18:00:01 | 0 | 101,9000 |
06.06.25 17:00:01 | 0 | 101,8000 |
06.06.25 15:40:01 | 0 | 101,6000 |
06.06.25 08:05:01 | 0 | 100,4000 |