ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:47:30 | - | 99,350 |
04.06.25 21:47:04 | - | 99,350 |
04.06.25 21:46:09 | - | 99,350 |
04.06.25 21:46:07 | - | 99,400 |
04.06.25 21:42:20 | - | 99,350 |
04.06.25 21:42:11 | - | 99,350 |
04.06.25 21:42:10 | - | 99,400 |
04.06.25 21:41:03 | - | 99,350 |
04.06.25 21:40:47 | - | 99,400 |
04.06.25 21:40:38 | - | 99,450 |
04.06.25 21:40:27 | - | 99,400 |
04.06.25 21:40:01 | - | 99,400 |
04.06.25 21:39:50 | - | 99,450 |
04.06.25 21:38:14 | - | 99,500 |
04.06.25 21:38:14 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:37:48 | - | 99,450 |
04.06.25 21:37:31 | - | 99,500 |
04.06.25 21:36:50 | - | 99,450 |
04.06.25 21:36:04 | - | 99,450 |
04.06.25 21:36:04 | - | 99,450 |
04.06.25 21:35:57 | - | 99,500 |
04.06.25 21:35:32 | - | 99,450 |
04.06.25 21:35:26 | - | 99,450 |
04.06.25 21:33:31 | - | 99,450 |
04.06.25 21:33:31 | - | 99,450 |
04.06.25 21:33:26 | - | 99,500 |
04.06.25 21:31:35 | - | 99,500 |
04.06.25 21:31:34 | - | 99,500 |
04.06.25 21:31:33 | - | 99,500 |
04.06.25 21:31:30 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:31:28 | - | 99,500 |
04.06.25 21:28:53 | - | 99,500 |
04.06.25 21:28:50 | - | 99,500 |
04.06.25 21:27:39 | - | 99,500 |
04.06.25 21:27:33 | - | 99,550 |
04.06.25 21:27:33 | - | 99,550 |
04.06.25 21:27:32 | - | 99,550 |
04.06.25 21:27:26 | - | 99,550 |
04.06.25 21:26:53 | - | 99,550 |
04.06.25 21:26:53 | - | 99,550 |
04.06.25 21:26:33 | - | 99,550 |
04.06.25 21:26:31 | - | 99,550 |
04.06.25 21:25:48 | - | 99,550 |
04.06.25 21:25:48 | - | 99,550 |
04.06.25 21:25:25 | - | 99,500 |