ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:25:05 | - | 99,550 |
04.06.25 21:24:10 | - | 99,500 |
04.06.25 21:24:09 | - | 99,550 |
04.06.25 21:23:57 | - | 99,500 |
04.06.25 21:23:52 | - | 99,550 |
04.06.25 21:22:54 | - | 99,500 |
04.06.25 21:22:25 | - | 99,550 |
04.06.25 21:22:18 | - | 99,500 |
04.06.25 21:22:03 | - | 99,550 |
04.06.25 21:22:03 | - | 99,550 |
04.06.25 21:22:03 | - | 99,550 |
04.06.25 21:22:01 | - | 99,500 |
04.06.25 21:21:57 | - | 99,450 |
04.06.25 21:21:52 | - | 99,500 |
04.06.25 21:21:52 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:21:52 | - | 99,500 |
04.06.25 21:21:52 | - | 99,500 |
04.06.25 21:21:52 | - | 99,500 |
04.06.25 21:21:46 | - | 99,550 |
04.06.25 21:21:32 | - | 99,500 |
04.06.25 21:21:20 | - | 99,550 |
04.06.25 21:21:17 | - | 99,500 |
04.06.25 21:21:08 | - | 99,500 |
04.06.25 21:21:07 | - | 99,450 |
04.06.25 21:21:07 | - | 99,500 |
04.06.25 21:21:07 | - | 99,500 |
04.06.25 21:21:03 | - | 99,450 |
04.06.25 21:21:01 | - | 99,500 |
04.06.25 21:21:01 | - | 99,500 |
04.06.25 21:20:18 | - | 99,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:20:01 | - | 99,400 |
04.06.25 21:20:01 | - | 99,450 |
04.06.25 21:20:01 | - | 99,450 |
04.06.25 21:20:01 | - | 99,450 |
04.06.25 21:19:08 | - | 99,400 |
04.06.25 21:19:08 | - | 99,500 |
04.06.25 21:18:14 | - | 99,400 |
04.06.25 21:18:14 | - | 99,400 |
04.06.25 21:17:45 | - | 99,450 |
04.06.25 21:17:29 | - | 99,450 |
04.06.25 21:17:29 | - | 99,450 |
04.06.25 21:17:14 | - | 99,400 |
04.06.25 21:16:57 | - | 99,450 |
04.06.25 21:16:13 | - | 99,400 |
04.06.25 21:15:59 | - | 99,400 |