ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:09:28 | - | 98,700 |
05.06.25 08:06:57 | - | 98,650 |
05.06.25 08:06:48 | - | 98,700 |
05.06.25 08:06:42 | - | 98,650 |
05.06.25 08:06:34 | - | 98,700 |
05.06.25 08:06:34 | - | 98,700 |
05.06.25 08:06:34 | - | 98,700 |
05.06.25 08:06:34 | - | 98,700 |
05.06.25 08:06:34 | - | 98,700 |
05.06.25 08:06:28 | - | 98,650 |
05.06.25 08:06:08 | - | 98,700 |
05.06.25 08:06:08 | - | 98,700 |
05.06.25 08:06:02 | - | 98,750 |
05.06.25 08:05:56 | - | 98,700 |
05.06.25 08:05:39 | - | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:05:33 | - | 98,700 |
05.06.25 08:05:33 | - | 98,700 |
05.06.25 08:05:12 | - | 98,700 |
05.06.25 08:05:02 | - | 98,650 |
05.06.25 08:04:57 | - | 98,700 |
05.06.25 08:04:17 | - | 98,700 |
05.06.25 08:04:06 | - | 98,650 |
05.06.25 08:03:54 | - | 98,700 |
05.06.25 08:03:48 | - | 98,650 |
05.06.25 08:00:34 | - | 98,650 |
05.06.25 08:00:27 | - | 98,700 |
05.06.25 08:00:14 | - | 98,650 |
05.06.25 07:59:58 | - | 98,650 |
05.06.25 07:59:41 | - | 98,700 |
05.06.25 07:47:10 | - | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:47:05 | - | 98,700 |
05.06.25 07:44:31 | - | 98,700 |
05.06.25 07:43:54 | - | 98,650 |
05.06.25 07:43:47 | - | 98,700 |
05.06.25 07:42:09 | - | 98,700 |
05.06.25 07:30:02 | - | 98,650 |
04.06.25 22:59:53 | - | 98,800 |
04.06.25 22:59:53 | - | 98,800 |
04.06.25 22:59:37 | - | 98,800 |
04.06.25 22:59:37 | - | 98,800 |
04.06.25 22:59:37 | - | 98,800 |
04.06.25 22:59:37 | - | 98,800 |
04.06.25 22:59:27 | - | 98,750 |
04.06.25 22:59:18 | - | 98,800 |
04.06.25 22:59:12 | - | 98,850 |