VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:29:51 | - | 25,590 |
10.05.24 16:27:55 | - | 25,580 |
10.05.24 16:27:50 | - | 25,590 |
10.05.24 16:27:49 | - | 25,580 |
10.05.24 16:27:38 | - | 25,590 |
10.05.24 16:27:24 | - | 25,580 |
10.05.24 16:27:20 | - | 25,480 |
10.05.24 16:26:20 | - | 25,280 |
10.05.24 16:25:37 | - | 25,380 |
10.05.24 16:25:32 | - | 25,380 |
10.05.24 16:24:47 | - | 25,390 |
10.05.24 16:24:37 | - | 25,380 |
10.05.24 16:24:19 | - | 25,390 |
10.05.24 16:24:14 | - | 25,380 |
10.05.24 16:23:54 | - | 25,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:23:52 | - | 25,380 |
10.05.24 16:22:52 | - | 25,390 |
10.05.24 16:22:50 | - | 25,380 |
10.05.24 16:22:46 | - | 25,390 |
10.05.24 16:20:50 | - | 25,380 |
10.05.24 16:20:42 | - | 25,380 |
10.05.24 16:19:35 | - | 25,390 |
10.05.24 16:18:21 | - | 25,190 |
10.05.24 16:17:00 | - | 25,290 |
10.05.24 16:16:57 | - | 25,180 |
10.05.24 16:16:34 | - | 25,300 |
10.05.24 16:00:10 | - | 25,400 |
10.05.24 15:49:57 | - | 25,400 |
10.05.24 15:49:57 | - | 25,300 |
10.05.24 15:40:35 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:40:23 | - | 25,410 |
10.05.24 15:39:18 | - | 25,510 |
10.05.24 15:38:33 | - | 25,500 |
10.05.24 15:37:43 | - | 25,200 |
10.05.24 15:37:29 | - | 25,300 |
10.05.24 15:37:03 | - | 25,160 |
10.05.24 15:37:01 | - | 25,160 |
10.05.24 15:31:39 | - | 25,260 |
10.05.24 15:30:00 | - | 25,320 |
10.05.24 15:29:58 | - | 25,420 |
10.05.24 15:29:36 | - | 25,250 |
10.05.24 15:20:55 | - | 25,350 |
10.05.24 15:20:55 | - | 25,250 |
10.05.24 15:10:37 | - | 25,350 |
10.05.24 15:10:37 | - | 25,250 |