VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:32 | 1,00 Tsd. | 24,25 |
12:06:15 | 11 | 23,97 |
12:00:40 | 2 | 24,09 |
12:00:33 | 98 | 24,06 |
11:51:46 | 1 | 24,03 |
11:50:33 | 130 | 24,02 |
11:49:24 | 27 | 24,00 |
11:32:50 | 90 | 23,72 |
11:23:42 | 40 | 23,80 |
11:16:16 | 10 | 23,92 |
11:13:50 | 50 | 23,96 |
11:07:11 | 200 | 24,10 |
11:02:43 | 35 | 24,14 |
10:45:00 | 280 | 24,62 |
10:44:57 | 1,22 Tsd. | 24,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:21 | 10 | 24,38 |
10:05:09 | 70 | 24,16 |
09:43:47 | 20 | 23,95 |
09:43:36 | 200 | 23,95 |
09:39:39 | 1 | 24,00 |
09:35:52 | 9 | 23,79 |
09:35:13 | 5 | 23,74 |
09:30:25 | 3 | 23,82 |
09:30:13 | 50 | 23,82 |
09:26:02 | 63 | 23,77 |
09:14:45 | 240 | 23,92 |
09:14:42 | 1,26 Tsd. | 23,92 |
09:11:39 | 130 | 23,90 |
09:06:55 | 100 | 23,74 |
09:06:01 | 100 | 24,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:01 | 2 | 24,13 |
09:05:39 | 167 | 24,00 |
09:05:36 | 30 | 24,05 |
09:04:00 | 250 | 24,40 |
09:03:49 | 75 | 24,36 |
09:03:37 | 239 | 24,42 |
09:03:05 | 240 | 24,55 |
09:02:30 | 50 | 24,33 |
08:52:44 | 75 | 24,83 |
08:52:01 | 111 | 24,60 |
08:51:50 | 210 | 24,59 |
08:51:31 | 220 | 24,54 |
08:50:42 | 125 | 24,36 |
08:46:17 | 250 | 24,54 |
08:44:01 | 200 | 24,50 |