VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:17 | 0 | 24,580 |
26.04.24 08:00:11 | 0 | 24,030 |
25.04.24 08:00:24 | 0 | 24,090 |
24.04.24 08:00:54 | 0 | 24,870 |
23.04.24 08:00:13 | 0 | 24,470 |
22.04.24 19:40:55 | 410 | 24,490 |
22.04.24 08:20:01 | 700 | 23,600 |
22.04.24 08:00:14 | 0 | 23,720 |
19.04.24 08:00:33 | 0 | 23,220 |
18.04.24 08:00:13 | 0 | 23,690 |
17.04.24 08:00:13 | 0 | 23,620 |
16.04.24 08:00:09 | 0 | 23,780 |
15.04.24 08:05:08 | 0 | 23,930 |
12.04.24 08:01:32 | 0 | 24,810 |
11.04.24 08:00:25 | 0 | 23,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:00:52 | 0 | 24,880 |
09.04.24 08:00:37 | 0 | 24,510 |
08.04.24 08:00:13 | 0 | 24,190 |
05.04.24 08:00:17 | 0 | 24,200 |
04.04.24 09:31:26 | 110 | 24,460 |
04.04.24 09:31:22 | 1 | 24,480 |
04.04.24 08:00:10 | 0 | 24,580 |
03.04.24 18:41:44 | 220 | 24,690 |
03.04.24 17:09:45 | 125 | 24,640 |
03.04.24 08:00:18 | 0 | 24,690 |
03.04.24 08:00:16 | 0 | 24,690 |
02.04.24 08:06:28 | 0 | 25,520 |
Keine Daten verfügbar